Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0583 BUSD |
161,218,205.1000 VET |
0.0618 BUSD |
0.0561 BUSD |
0.0573 BUSD |
0.0590 BUSD |
| 2021-07-19 |
0.0640 BUSD |
129,647,548.7000 VET |
0.0677 BUSD |
0.0618 BUSD |
0.0625 BUSD |
0.0623 BUSD |
| 2021-07-18 |
0.0670 BUSD |
102,997,215.6000 VET |
0.0655 BUSD |
0.0650 BUSD |
0.0661 BUSD |
0.0669 BUSD |
| 2021-07-17 |
0.0648 BUSD |
93,493,176.4000 VET |
0.0653 BUSD |
0.0635 BUSD |
0.0642 BUSD |
0.0660 BUSD |
| 2021-07-16 |
0.0676 BUSD |
111,910,196.0000 VET |
0.0691 BUSD |
0.0651 BUSD |
0.0658 BUSD |
0.0651 BUSD |
| 2021-07-15 |
0.0703 BUSD |
114,253,415.5000 VET |
0.0725 BUSD |
0.0676 BUSD |
0.0689 BUSD |
0.0696 BUSD |
| 2021-07-14 |
0.0711 BUSD |
155,300,642.0000 VET |
0.0730 BUSD |
0.0684 BUSD |
0.0697 BUSD |
0.0728 BUSD |
| 2021-07-13 |
0.0738 BUSD |
99,819,954.3000 VET |
0.0750 BUSD |
0.0716 BUSD |
0.0727 BUSD |
0.0727 BUSD |
| 2021-07-12 |
0.0764 BUSD |
70,898,504.4000 VET |
0.0778 BUSD |
0.0738 BUSD |
0.0749 BUSD |
0.0750 BUSD |
| 2021-07-11 |
0.0770 BUSD |
78,116,767.7000 VET |
0.0759 BUSD |
0.0749 BUSD |
0.0756 BUSD |
0.0786 BUSD |
| 2021-07-10 |
0.0766 BUSD |
121,634,604.1000 VET |
0.0771 BUSD |
0.0745 BUSD |
0.0757 BUSD |
0.0758 BUSD |
| 2021-07-09 |
0.0754 BUSD |
131,921,689.1000 VET |
0.0760 BUSD |
0.0724 BUSD |
0.0740 BUSD |
0.0775 BUSD |
| 2021-07-08 |
0.0783 BUSD |
187,032,941.8000 VET |
0.0835 BUSD |
0.0757 BUSD |
0.0773 BUSD |
0.0775 BUSD |
| 2021-07-07 |
0.0850 BUSD |
130,020,673.7000 VET |
0.0844 BUSD |
0.0835 BUSD |
0.0846 BUSD |
0.0842 BUSD |
| 2021-07-06 |
0.0849 BUSD |
139,244,716.2000 VET |
0.0835 BUSD |
0.0830 BUSD |
0.0837 BUSD |
0.0840 BUSD |
| 2021-07-05 |
0.0846 BUSD |
171,108,180.9000 VET |
0.0878 BUSD |
0.0815 BUSD |
0.0837 BUSD |
0.0840 BUSD |
| 2021-07-04 |
0.0876 BUSD |
144,375,183.2000 VET |
0.0874 BUSD |
0.0849 BUSD |
0.0858 BUSD |
0.0890 BUSD |
| 2021-07-03 |
0.0875 BUSD |
132,947,816.0000 VET |
0.0866 BUSD |
0.0842 BUSD |
0.0852 BUSD |
0.0886 BUSD |
| 2021-07-02 |
0.0845 BUSD |
195,772,483.8000 VET |
0.0843 BUSD |
0.0817 BUSD |
0.0833 BUSD |
0.0865 BUSD |
| 2021-07-01 |
0.0854 BUSD |
202,189,816.1000 VET |
0.0914 BUSD |
0.0825 BUSD |
0.0841 BUSD |
0.0852 BUSD |
| 2021-06-30 |
0.0876 BUSD |
270,770,382.4000 VET |
0.0900 BUSD |
0.0818 BUSD |
0.0844 BUSD |
0.0894 BUSD |
| 2021-06-29 |
0.0883 BUSD |
312,267,444.3000 VET |
0.0795 BUSD |
0.0790 BUSD |
0.0818 BUSD |
0.0910 BUSD |
| 2021-06-28 |
0.0789 BUSD |
198,881,535.8000 VET |
0.0781 BUSD |
0.0757 BUSD |
0.0767 BUSD |
0.0784 BUSD |
| 2021-06-27 |
0.0732 BUSD |
109,667,735.2000 VET |
0.0740 BUSD |
0.0713 BUSD |
0.0724 BUSD |
0.0733 BUSD |
| 2021-06-26 |
0.0722 BUSD |
208,645,947.7000 VET |
0.0721 BUSD |
0.0690 BUSD |
0.0714 BUSD |
0.0726 BUSD |
| 2021-06-25 |
0.0766 BUSD |
250,796,765.1000 VET |
0.0808 BUSD |
0.0712 BUSD |
0.0739 BUSD |
0.0734 BUSD |
| 2021-06-24 |
0.0778 BUSD |
311,283,023.4000 VET |
0.0762 BUSD |
0.0723 BUSD |
0.0740 BUSD |
0.0810 BUSD |
| 2021-06-23 |
0.0777 BUSD |
523,962,110.9000 VET |
0.0717 BUSD |
0.0679 BUSD |
0.0734 BUSD |
0.0756 BUSD |
| 2021-06-22 |
0.0711 BUSD |
752,327,767.5000 VET |
0.0733 BUSD |
0.0596 BUSD |
0.0651 BUSD |
0.0720 BUSD |
| 2021-06-21 |
0.0856 BUSD |
282,971,506.8000 VET |
0.0984 BUSD |
0.0780 BUSD |
0.0812 BUSD |
0.0782 BUSD |
| 2021-06-20 |
0.0945 BUSD |
144,325,508.6000 VET |
0.0964 BUSD |
0.0882 BUSD |
0.0909 BUSD |
0.0987 BUSD |
| 2021-06-19 |
0.0997 BUSD |
75,976,490.3000 VET |
0.0996 BUSD |
0.0968 BUSD |
0.0980 BUSD |
0.0972 BUSD |
| 2021-06-18 |
0.1014 BUSD |
131,740,948.4000 VET |
0.1072 BUSD |
0.0962 BUSD |
0.0978 BUSD |
0.0987 BUSD |
| 2021-06-17 |
0.1083 BUSD |
64,874,831.0000 VET |
0.1075 BUSD |
0.1049 BUSD |
0.1061 BUSD |
0.1062 BUSD |
| 2021-06-16 |
0.1091 BUSD |
120,294,719.3000 VET |
0.1113 BUSD |
0.1055 BUSD |
0.1077 BUSD |
0.1070 BUSD |
| 2021-06-15 |
0.1128 BUSD |
120,677,212.3000 VET |
0.1134 BUSD |
0.1100 BUSD |
0.1114 BUSD |
0.1120 BUSD |
| 2021-06-14 |
0.1124 BUSD |
180,399,076.9000 VET |
0.1125 BUSD |
0.1083 BUSD |
0.1106 BUSD |
0.1129 BUSD |
| 2021-06-13 |
0.1066 BUSD |
169,215,766.5000 VET |
0.1063 BUSD |
0.0999 BUSD |
0.1017 BUSD |
0.1133 BUSD |
| 2021-06-12 |
0.1018 BUSD |
199,155,898.6000 VET |
0.1048 BUSD |
0.0966 BUSD |
0.1000 BUSD |
0.1070 BUSD |
| 2021-06-11 |
0.1111 BUSD |
125,053,380.1000 VET |
0.1122 BUSD |
0.1058 BUSD |
0.1064 BUSD |
0.1063 BUSD |
| 2021-06-10 |
0.1158 BUSD |
208,909,889.9000 VET |
0.1201 BUSD |
0.1092 BUSD |
0.1127 BUSD |
0.1117 BUSD |
| 2021-06-09 |
0.1131 BUSD |
291,718,684.6000 VET |
0.1130 BUSD |
0.1057 BUSD |
0.1093 BUSD |
0.1179 BUSD |
| 2021-06-08 |
0.1093 BUSD |
395,033,956.3000 VET |
0.1147 BUSD |
0.0995 BUSD |
0.1057 BUSD |
0.1137 BUSD |
| 2021-06-07 |
0.1275 BUSD |
196,578,703.5000 VET |
0.1277 BUSD |
0.1147 BUSD |
0.1182 BUSD |
0.1182 BUSD |
| 2021-06-06 |
0.1298 BUSD |
146,569,780.2000 VET |
0.1253 BUSD |
0.1245 BUSD |
0.1268 BUSD |
0.1279 BUSD |
| 2021-06-05 |
0.1321 BUSD |
243,439,688.1000 VET |
0.1293 BUSD |
0.1201 BUSD |
0.1250 BUSD |
0.1256 BUSD |
| 2021-06-04 |
0.1354 BUSD |
472,150,943.4000 VET |
0.1432 BUSD |
0.1197 BUSD |
0.1287 BUSD |
0.1332 BUSD |
| 2021-06-03 |
0.1344 BUSD |
230,566,594.0000 VET |
0.1257 BUSD |
0.1232 BUSD |
0.1260 BUSD |
0.1430 BUSD |
| 2021-06-02 |
0.1260 BUSD |
165,608,480.9000 VET |
0.1207 BUSD |
0.1171 BUSD |
0.1204 BUSD |
0.1259 BUSD |
| 2021-06-01 |
0.1226 BUSD |
215,038,072.6000 VET |
0.1260 BUSD |
0.1178 BUSD |
0.1208 BUSD |
0.1203 BUSD |