Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.1166 BUSD |
261,156,859.6000 VET |
0.1228 BUSD |
0.1061 BUSD |
0.1142 BUSD |
0.1183 BUSD |
| 2021-09-07 |
0.1289 BUSD |
429,623,371.7000 VET |
0.1501 BUSD |
0.0987 BUSD |
0.1218 BUSD |
0.1204 BUSD |
| 2021-09-06 |
0.1518 BUSD |
159,362,395.1000 VET |
0.1540 BUSD |
0.1461 BUSD |
0.1505 BUSD |
0.1501 BUSD |
| 2021-09-05 |
0.1490 BUSD |
132,051,188.5000 VET |
0.1449 BUSD |
0.1439 BUSD |
0.1463 BUSD |
0.1534 BUSD |
| 2021-09-04 |
0.1481 BUSD |
172,269,506.3000 VET |
0.1431 BUSD |
0.1421 BUSD |
0.1445 BUSD |
0.1462 BUSD |
| 2021-09-03 |
0.1435 BUSD |
182,025,826.3000 VET |
0.1432 BUSD |
0.1389 BUSD |
0.1410 BUSD |
0.1437 BUSD |
| 2021-09-02 |
0.1428 BUSD |
282,552,054.9000 VET |
0.1373 BUSD |
0.1345 BUSD |
0.1367 BUSD |
0.1457 BUSD |
| 2021-09-01 |
0.1327 BUSD |
324,201,556.5000 VET |
0.1228 BUSD |
0.1193 BUSD |
0.1214 BUSD |
0.1383 BUSD |
| 2021-08-31 |
0.1220 BUSD |
192,976,639.9000 VET |
0.1171 BUSD |
0.1163 BUSD |
0.1177 BUSD |
0.1213 BUSD |
| 2021-08-30 |
0.1205 BUSD |
119,183,204.4000 VET |
0.1237 BUSD |
0.1167 BUSD |
0.1186 BUSD |
0.1187 BUSD |
| 2021-08-29 |
0.1221 BUSD |
80,716,462.2000 VET |
0.1233 BUSD |
0.1193 BUSD |
0.1210 BUSD |
0.1238 BUSD |
| 2021-08-28 |
0.1239 BUSD |
95,398,622.2000 VET |
0.1282 BUSD |
0.1213 BUSD |
0.1223 BUSD |
0.1230 BUSD |
| 2021-08-27 |
0.1197 BUSD |
142,116,975.9000 VET |
0.1160 BUSD |
0.1137 BUSD |
0.1158 BUSD |
0.1272 BUSD |
| 2021-08-26 |
0.1203 BUSD |
131,682,084.2000 VET |
0.1276 BUSD |
0.1151 BUSD |
0.1175 BUSD |
0.1172 BUSD |
| 2021-08-25 |
0.1240 BUSD |
146,190,138.3000 VET |
0.1213 BUSD |
0.1175 BUSD |
0.1209 BUSD |
0.1269 BUSD |
| 2021-08-24 |
0.1292 BUSD |
182,667,970.0000 VET |
0.1317 BUSD |
0.1196 BUSD |
0.1237 BUSD |
0.1264 BUSD |
| 2021-08-23 |
0.1318 BUSD |
144,043,378.4000 VET |
0.1282 BUSD |
0.1272 BUSD |
0.1293 BUSD |
0.1318 BUSD |
| 2021-08-22 |
0.1279 BUSD |
102,999,393.3000 VET |
0.1283 BUSD |
0.1234 BUSD |
0.1256 BUSD |
0.1261 BUSD |
| 2021-08-21 |
0.1316 BUSD |
119,537,760.7000 VET |
0.1330 BUSD |
0.1274 BUSD |
0.1295 BUSD |
0.1302 BUSD |
| 2021-08-20 |
0.1327 BUSD |
231,021,126.4000 VET |
0.1301 BUSD |
0.1280 BUSD |
0.1306 BUSD |
0.1328 BUSD |
| 2021-08-19 |
0.1205 BUSD |
186,965,334.7000 VET |
0.1196 BUSD |
0.1141 BUSD |
0.1169 BUSD |
0.1257 BUSD |
| 2021-08-18 |
0.1198 BUSD |
216,056,983.0000 VET |
0.1181 BUSD |
0.1126 BUSD |
0.1177 BUSD |
0.1189 BUSD |
| 2021-08-17 |
0.1277 BUSD |
251,264,544.0000 VET |
0.1288 BUSD |
0.1162 BUSD |
0.1211 BUSD |
0.1196 BUSD |
| 2021-08-16 |
0.1369 BUSD |
179,304,727.0000 VET |
0.1396 BUSD |
0.1270 BUSD |
0.1306 BUSD |
0.1298 BUSD |
| 2021-08-15 |
0.1320 BUSD |
223,468,455.4000 VET |
0.1302 BUSD |
0.1245 BUSD |
0.1285 BUSD |
0.1390 BUSD |
| 2021-08-14 |
0.1268 BUSD |
252,808,994.9000 VET |
0.1210 BUSD |
0.1195 BUSD |
0.1226 BUSD |
0.1324 BUSD |
| 2021-08-13 |
0.1144 BUSD |
127,139,443.7000 VET |
0.1073 BUSD |
0.1061 BUSD |
0.1093 BUSD |
0.1174 BUSD |
| 2021-08-12 |
0.1095 BUSD |
167,300,354.8000 VET |
0.1110 BUSD |
0.1032 BUSD |
0.1062 BUSD |
0.1070 BUSD |
| 2021-08-11 |
0.1128 BUSD |
173,492,622.7000 VET |
0.1064 BUSD |
0.1061 BUSD |
0.1081 BUSD |
0.1145 BUSD |
| 2021-08-10 |
0.1057 BUSD |
141,490,642.9000 VET |
0.1057 BUSD |
0.1025 BUSD |
0.1044 BUSD |
0.1062 BUSD |
| 2021-08-09 |
0.1032 BUSD |
174,296,772.7000 VET |
0.1014 BUSD |
0.0971 BUSD |
0.0993 BUSD |
0.1035 BUSD |
| 2021-08-08 |
0.1047 BUSD |
183,242,021.6000 VET |
0.1037 BUSD |
0.0984 BUSD |
0.1005 BUSD |
0.1012 BUSD |
| 2021-08-07 |
0.1037 BUSD |
282,926,672.8000 VET |
0.0966 BUSD |
0.0952 BUSD |
0.0981 BUSD |
0.1041 BUSD |
| 2021-08-06 |
0.0936 BUSD |
144,457,375.8000 VET |
0.0909 BUSD |
0.0894 BUSD |
0.0906 BUSD |
0.0955 BUSD |
| 2021-08-05 |
0.0887 BUSD |
145,332,233.2000 VET |
0.0884 BUSD |
0.0853 BUSD |
0.0868 BUSD |
0.0913 BUSD |
| 2021-08-04 |
0.0873 BUSD |
123,719,517.5000 VET |
0.0854 BUSD |
0.0839 BUSD |
0.0851 BUSD |
0.0879 BUSD |
| 2021-08-03 |
0.0844 BUSD |
85,178,758.8000 VET |
0.0861 BUSD |
0.0822 BUSD |
0.0838 BUSD |
0.0848 BUSD |
| 2021-08-02 |
0.0864 BUSD |
91,209,921.1000 VET |
0.0859 BUSD |
0.0840 BUSD |
0.0856 BUSD |
0.0861 BUSD |
| 2021-08-01 |
0.0900 BUSD |
132,827,538.7000 VET |
0.0897 BUSD |
0.0868 BUSD |
0.0878 BUSD |
0.0876 BUSD |
| 2021-07-31 |
0.0877 BUSD |
142,647,465.2000 VET |
0.0860 BUSD |
0.0846 BUSD |
0.0869 BUSD |
0.0900 BUSD |
| 2021-07-30 |
0.0830 BUSD |
119,997,133.4000 VET |
0.0827 BUSD |
0.0801 BUSD |
0.0811 BUSD |
0.0845 BUSD |
| 2021-07-29 |
0.0822 BUSD |
80,452,217.6000 VET |
0.0828 BUSD |
0.0807 BUSD |
0.0816 BUSD |
0.0833 BUSD |
| 2021-07-28 |
0.0831 BUSD |
156,212,247.7000 VET |
0.0840 BUSD |
0.0804 BUSD |
0.0824 BUSD |
0.0824 BUSD |
| 2021-07-27 |
0.0807 BUSD |
219,546,515.5000 VET |
0.0776 BUSD |
0.0747 BUSD |
0.0769 BUSD |
0.0830 BUSD |
| 2021-07-26 |
0.0839 BUSD |
362,948,676.6000 VET |
0.0745 BUSD |
0.0737 BUSD |
0.0761 BUSD |
0.0797 BUSD |
| 2021-07-25 |
0.0713 BUSD |
74,279,965.5000 VET |
0.0722 BUSD |
0.0693 BUSD |
0.0705 BUSD |
0.0730 BUSD |
| 2021-07-24 |
0.0717 BUSD |
101,642,960.9000 VET |
0.0710 BUSD |
0.0697 BUSD |
0.0714 BUSD |
0.0712 BUSD |
| 2021-07-23 |
0.0668 BUSD |
72,148,084.7000 VET |
0.0677 BUSD |
0.0642 BUSD |
0.0654 BUSD |
0.0666 BUSD |
| 2021-07-22 |
0.0669 BUSD |
105,721,728.7000 VET |
0.0661 BUSD |
0.0641 BUSD |
0.0651 BUSD |
0.0677 BUSD |
| 2021-07-21 |
0.0636 BUSD |
183,263,027.9000 VET |
0.0578 BUSD |
0.0560 BUSD |
0.0569 BUSD |
0.0654 BUSD |