Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.1290 BUSD |
156,909,517.1000 VET |
0.1243 BUSD |
0.1234 BUSD |
0.1265 BUSD |
0.1298 BUSD |
| 2021-10-27 |
0.1296 BUSD |
240,902,344.7000 VET |
0.1404 BUSD |
0.1161 BUSD |
0.1265 BUSD |
0.1241 BUSD |
| 2021-10-26 |
0.1434 BUSD |
154,337,829.0000 VET |
0.1425 BUSD |
0.1387 BUSD |
0.1413 BUSD |
0.1410 BUSD |
| 2021-10-25 |
0.1379 BUSD |
156,868,742.5000 VET |
0.1324 BUSD |
0.1313 BUSD |
0.1335 BUSD |
0.1409 BUSD |
| 2021-10-24 |
0.1336 BUSD |
140,309,821.5000 VET |
0.1359 BUSD |
0.1285 BUSD |
0.1313 BUSD |
0.1336 BUSD |
| 2021-10-23 |
0.1351 BUSD |
167,328,841.3000 VET |
0.1300 BUSD |
0.1287 BUSD |
0.1306 BUSD |
0.1358 BUSD |
| 2021-10-22 |
0.1316 BUSD |
184,485,688.1000 VET |
0.1296 BUSD |
0.1265 BUSD |
0.1298 BUSD |
0.1302 BUSD |
| 2021-10-21 |
0.1298 BUSD |
356,492,534.2000 VET |
0.1223 BUSD |
0.1219 BUSD |
0.1239 BUSD |
0.1293 BUSD |
| 2021-10-20 |
0.1194 BUSD |
109,580,430.4000 VET |
0.1162 BUSD |
0.1150 BUSD |
0.1159 BUSD |
0.1222 BUSD |
| 2021-10-19 |
0.1170 BUSD |
73,246,581.3000 VET |
0.1185 BUSD |
0.1147 BUSD |
0.1154 BUSD |
0.1165 BUSD |
| 2021-10-18 |
0.1196 BUSD |
93,385,711.1000 VET |
0.1222 BUSD |
0.1168 BUSD |
0.1181 BUSD |
0.1184 BUSD |
| 2021-10-17 |
0.1225 BUSD |
213,960,169.9000 VET |
0.1199 BUSD |
0.1165 BUSD |
0.1186 BUSD |
0.1214 BUSD |
| 2021-10-16 |
0.1206 BUSD |
112,006,457.9000 VET |
0.1198 BUSD |
0.1184 BUSD |
0.1193 BUSD |
0.1200 BUSD |
| 2021-10-15 |
0.1193 BUSD |
172,208,704.7000 VET |
0.1192 BUSD |
0.1126 BUSD |
0.1145 BUSD |
0.1198 BUSD |
| 2021-10-14 |
0.1201 BUSD |
144,594,939.2000 VET |
0.1155 BUSD |
0.1155 BUSD |
0.1189 BUSD |
0.1189 BUSD |
| 2021-10-13 |
0.1109 BUSD |
148,312,569.5000 VET |
0.1067 BUSD |
0.1045 BUSD |
0.1062 BUSD |
0.1141 BUSD |
| 2021-10-12 |
0.1048 BUSD |
121,630,484.5000 VET |
0.1091 BUSD |
0.1007 BUSD |
0.1028 BUSD |
0.1072 BUSD |
| 2021-10-11 |
0.1112 BUSD |
91,428,152.8000 VET |
0.1103 BUSD |
0.1064 BUSD |
0.1081 BUSD |
0.1084 BUSD |
| 2021-10-10 |
0.1156 BUSD |
84,926,486.1000 VET |
0.1191 BUSD |
0.1103 BUSD |
0.1124 BUSD |
0.1124 BUSD |
| 2021-10-09 |
0.1178 BUSD |
153,901,041.4000 VET |
0.1116 BUSD |
0.1096 BUSD |
0.1119 BUSD |
0.1174 BUSD |
| 2021-10-08 |
0.1135 BUSD |
96,388,002.8000 VET |
0.1117 BUSD |
0.1107 BUSD |
0.1114 BUSD |
0.1111 BUSD |
| 2021-10-07 |
0.1138 BUSD |
156,701,195.0000 VET |
0.1123 BUSD |
0.1092 BUSD |
0.1110 BUSD |
0.1111 BUSD |
| 2021-10-06 |
0.1114 BUSD |
158,309,189.7000 VET |
0.1135 BUSD |
0.1052 BUSD |
0.1069 BUSD |
0.1133 BUSD |
| 2021-10-05 |
0.1127 BUSD |
139,401,289.5000 VET |
0.1094 BUSD |
0.1086 BUSD |
0.1098 BUSD |
0.1139 BUSD |
| 2021-10-04 |
0.1088 BUSD |
143,727,379.3000 VET |
0.1105 BUSD |
0.1042 BUSD |
0.1066 BUSD |
0.1096 BUSD |
| 2021-10-03 |
0.1118 BUSD |
134,779,562.6000 VET |
0.1113 BUSD |
0.1080 BUSD |
0.1103 BUSD |
0.1120 BUSD |
| 2021-10-02 |
0.1120 BUSD |
143,679,651.5000 VET |
0.1083 BUSD |
0.1060 BUSD |
0.1072 BUSD |
0.1141 BUSD |
| 2021-10-01 |
0.1051 BUSD |
331,293,953.4000 VET |
0.0960 BUSD |
0.0951 BUSD |
0.0974 BUSD |
0.1083 BUSD |
| 2021-09-30 |
0.0901 BUSD |
189,147,317.2000 VET |
0.0847 BUSD |
0.0843 BUSD |
0.0863 BUSD |
0.0937 BUSD |
| 2021-09-29 |
0.0851 BUSD |
87,342,576.8000 VET |
0.0818 BUSD |
0.0816 BUSD |
0.0835 BUSD |
0.0830 BUSD |
| 2021-09-28 |
0.0856 BUSD |
75,342,382.4000 VET |
0.0864 BUSD |
0.0821 BUSD |
0.0836 BUSD |
0.0846 BUSD |
| 2021-09-27 |
0.0909 BUSD |
81,098,170.8000 VET |
0.0915 BUSD |
0.0868 BUSD |
0.0885 BUSD |
0.0886 BUSD |
| 2021-09-26 |
0.0893 BUSD |
86,387,208.9000 VET |
0.0900 BUSD |
0.0841 BUSD |
0.0865 BUSD |
0.0924 BUSD |
| 2021-09-25 |
0.0916 BUSD |
103,321,666.6000 VET |
0.0924 BUSD |
0.0887 BUSD |
0.0907 BUSD |
0.0905 BUSD |
| 2021-09-24 |
0.0939 BUSD |
173,688,786.4000 VET |
0.1021 BUSD |
0.0878 BUSD |
0.0917 BUSD |
0.0944 BUSD |
| 2021-09-23 |
0.1007 BUSD |
117,241,993.7000 VET |
0.0996 BUSD |
0.0973 BUSD |
0.0990 BUSD |
0.1009 BUSD |
| 2021-09-22 |
0.0930 BUSD |
191,062,336.1000 VET |
0.0860 BUSD |
0.0848 BUSD |
0.0889 BUSD |
0.0977 BUSD |
| 2021-09-21 |
0.0926 BUSD |
156,083,567.6000 VET |
0.0917 BUSD |
0.0861 BUSD |
0.0880 BUSD |
0.0861 BUSD |
| 2021-09-20 |
0.0971 BUSD |
240,507,285.3000 VET |
0.1082 BUSD |
0.0881 BUSD |
0.0944 BUSD |
0.0921 BUSD |
| 2021-09-19 |
0.1112 BUSD |
73,994,855.4000 VET |
0.1129 BUSD |
0.1066 BUSD |
0.1104 BUSD |
0.1076 BUSD |
| 2021-09-18 |
0.1138 BUSD |
69,719,674.6000 VET |
0.1115 BUSD |
0.1102 BUSD |
0.1120 BUSD |
0.1121 BUSD |
| 2021-09-17 |
0.1142 BUSD |
89,857,295.9000 VET |
0.1166 BUSD |
0.1105 BUSD |
0.1120 BUSD |
0.1112 BUSD |
| 2021-09-16 |
0.1192 BUSD |
105,364,416.5000 VET |
0.1221 BUSD |
0.1151 BUSD |
0.1170 BUSD |
0.1165 BUSD |
| 2021-09-15 |
0.1196 BUSD |
121,222,691.5000 VET |
0.1176 BUSD |
0.1152 BUSD |
0.1165 BUSD |
0.1214 BUSD |
| 2021-09-14 |
0.1156 BUSD |
105,606,636.3000 VET |
0.1125 BUSD |
0.1117 BUSD |
0.1131 BUSD |
0.1172 BUSD |
| 2021-09-13 |
0.1130 BUSD |
140,446,250.6000 VET |
0.1199 BUSD |
0.1088 BUSD |
0.1119 BUSD |
0.1133 BUSD |
| 2021-09-12 |
0.1193 BUSD |
104,556,417.3000 VET |
0.1155 BUSD |
0.1129 BUSD |
0.1144 BUSD |
0.1182 BUSD |
| 2021-09-11 |
0.1155 BUSD |
96,221,397.6000 VET |
0.1126 BUSD |
0.1112 BUSD |
0.1141 BUSD |
0.1164 BUSD |
| 2021-09-10 |
0.1176 BUSD |
174,983,675.1000 VET |
0.1217 BUSD |
0.1103 BUSD |
0.1132 BUSD |
0.1124 BUSD |
| 2021-09-09 |
0.1227 BUSD |
223,308,206.8000 VET |
0.1184 BUSD |
0.1171 BUSD |
0.1195 BUSD |
0.1212 BUSD |