Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0812 BUSD |
98,572,344.5000 VET |
0.0816 BUSD |
0.0777 BUSD |
0.0804 BUSD |
0.0806 BUSD |
| 2021-12-16 |
0.0844 BUSD |
105,064,095.6000 VET |
0.0831 BUSD |
0.0814 BUSD |
0.0826 BUSD |
0.0814 BUSD |
| 2021-12-15 |
0.0796 BUSD |
141,712,549.8000 VET |
0.0797 BUSD |
0.0746 BUSD |
0.0760 BUSD |
0.0827 BUSD |
| 2021-12-14 |
0.0784 BUSD |
120,619,372.4000 VET |
0.0773 BUSD |
0.0750 BUSD |
0.0766 BUSD |
0.0798 BUSD |
| 2021-12-13 |
0.0806 BUSD |
123,114,299.4000 VET |
0.0870 BUSD |
0.0755 BUSD |
0.0776 BUSD |
0.0771 BUSD |
| 2021-12-12 |
0.0856 BUSD |
64,340,387.6000 VET |
0.0862 BUSD |
0.0828 BUSD |
0.0839 BUSD |
0.0870 BUSD |
| 2021-12-11 |
0.0835 BUSD |
72,364,707.8000 VET |
0.0806 BUSD |
0.0793 BUSD |
0.0823 BUSD |
0.0860 BUSD |
| 2021-12-10 |
0.0854 BUSD |
92,962,086.1000 VET |
0.0856 BUSD |
0.0813 BUSD |
0.0834 BUSD |
0.0814 BUSD |
| 2021-12-09 |
0.0901 BUSD |
117,292,789.9000 VET |
0.0946 BUSD |
0.0858 BUSD |
0.0872 BUSD |
0.0874 BUSD |
| 2021-12-08 |
0.0923 BUSD |
153,561,359.5000 VET |
0.0916 BUSD |
0.0881 BUSD |
0.0906 BUSD |
0.0944 BUSD |
| 2021-12-07 |
0.0942 BUSD |
128,865,890.2000 VET |
0.0935 BUSD |
0.0899 BUSD |
0.0916 BUSD |
0.0915 BUSD |
| 2021-12-06 |
0.0861 BUSD |
191,255,406.2000 VET |
0.0899 BUSD |
0.0794 BUSD |
0.0834 BUSD |
0.0936 BUSD |
| 2021-12-05 |
0.0913 BUSD |
151,256,391.1000 VET |
0.0966 BUSD |
0.0863 BUSD |
0.0892 BUSD |
0.0895 BUSD |
| 2021-12-04 |
0.0912 BUSD |
357,317,409.5000 VET |
0.1086 BUSD |
0.0704 BUSD |
0.0878 BUSD |
0.0959 BUSD |
| 2021-12-03 |
0.1131 BUSD |
145,880,077.8000 VET |
0.1159 BUSD |
0.1046 BUSD |
0.1094 BUSD |
0.1094 BUSD |
| 2021-12-02 |
0.1167 BUSD |
81,713,639.6000 VET |
0.1183 BUSD |
0.1138 BUSD |
0.1167 BUSD |
0.1163 BUSD |
| 2021-12-01 |
0.1213 BUSD |
106,951,776.4000 VET |
0.1193 BUSD |
0.1169 BUSD |
0.1192 BUSD |
0.1187 BUSD |
| 2021-11-30 |
0.1206 BUSD |
134,416,917.7000 VET |
0.1214 BUSD |
0.1157 BUSD |
0.1183 BUSD |
0.1199 BUSD |
| 2021-11-29 |
0.1179 BUSD |
127,563,573.7000 VET |
0.1165 BUSD |
0.1142 BUSD |
0.1157 BUSD |
0.1217 BUSD |
| 2021-11-28 |
0.1105 BUSD |
130,277,218.6000 VET |
0.1142 BUSD |
0.1041 BUSD |
0.1079 BUSD |
0.1154 BUSD |
| 2021-11-27 |
0.1162 BUSD |
83,420,872.1000 VET |
0.1136 BUSD |
0.1128 BUSD |
0.1149 BUSD |
0.1134 BUSD |
| 2021-11-26 |
0.1164 BUSD |
173,517,507.7000 VET |
0.1279 BUSD |
0.1107 BUSD |
0.1149 BUSD |
0.1133 BUSD |
| 2021-11-25 |
0.1271 BUSD |
149,845,500.4000 VET |
0.1222 BUSD |
0.1211 BUSD |
0.1224 BUSD |
0.1278 BUSD |
| 2021-11-24 |
0.1237 BUSD |
113,337,108.4000 VET |
0.1310 BUSD |
0.1197 BUSD |
0.1219 BUSD |
0.1222 BUSD |
| 2021-11-23 |
0.1285 BUSD |
102,906,034.8000 VET |
0.1266 BUSD |
0.1242 BUSD |
0.1268 BUSD |
0.1302 BUSD |
| 2021-11-22 |
0.1293 BUSD |
106,585,981.4000 VET |
0.1327 BUSD |
0.1247 BUSD |
0.1266 BUSD |
0.1275 BUSD |
| 2021-11-21 |
0.1361 BUSD |
72,551,330.0000 VET |
0.1397 BUSD |
0.1317 BUSD |
0.1350 BUSD |
0.1321 BUSD |
| 2021-11-20 |
0.1380 BUSD |
77,254,009.8000 VET |
0.1394 BUSD |
0.1327 BUSD |
0.1345 BUSD |
0.1393 BUSD |
| 2021-11-19 |
0.1355 BUSD |
109,439,655.2000 VET |
0.1288 BUSD |
0.1255 BUSD |
0.1284 BUSD |
0.1389 BUSD |
| 2021-11-18 |
0.1335 BUSD |
172,619,596.0000 VET |
0.1453 BUSD |
0.1232 BUSD |
0.1297 BUSD |
0.1283 BUSD |
| 2021-11-17 |
0.1430 BUSD |
143,057,846.0000 VET |
0.1443 BUSD |
0.1367 BUSD |
0.1408 BUSD |
0.1436 BUSD |
| 2021-11-16 |
0.1500 BUSD |
261,646,167.3000 VET |
0.1629 BUSD |
0.1353 BUSD |
0.1482 BUSD |
0.1447 BUSD |
| 2021-11-15 |
0.1691 BUSD |
186,055,139.8000 VET |
0.1618 BUSD |
0.1617 BUSD |
0.1644 BUSD |
0.1631 BUSD |
| 2021-11-14 |
0.1587 BUSD |
69,614,385.7000 VET |
0.1604 BUSD |
0.1538 BUSD |
0.1566 BUSD |
0.1611 BUSD |
| 2021-11-13 |
0.1595 BUSD |
91,829,271.3000 VET |
0.1587 BUSD |
0.1550 BUSD |
0.1566 BUSD |
0.1610 BUSD |
| 2021-11-12 |
0.1586 BUSD |
125,743,400.6000 VET |
0.1652 BUSD |
0.1513 BUSD |
0.1557 BUSD |
0.1595 BUSD |
| 2021-11-11 |
0.1648 BUSD |
133,682,216.6000 VET |
0.1626 BUSD |
0.1586 BUSD |
0.1620 BUSD |
0.1657 BUSD |
| 2021-11-10 |
0.1687 BUSD |
264,567,880.1000 VET |
0.1709 BUSD |
0.1487 BUSD |
0.1625 BUSD |
0.1591 BUSD |
| 2021-11-09 |
0.1789 BUSD |
298,651,344.7000 VET |
0.1762 BUSD |
0.1714 BUSD |
0.1742 BUSD |
0.1716 BUSD |
| 2021-11-08 |
0.1647 BUSD |
246,453,699.7000 VET |
0.1552 BUSD |
0.1513 BUSD |
0.1537 BUSD |
0.1733 BUSD |
| 2021-11-07 |
0.1577 BUSD |
106,203,884.3000 VET |
0.1608 BUSD |
0.1543 BUSD |
0.1556 BUSD |
0.1545 BUSD |
| 2021-11-06 |
0.1576 BUSD |
206,028,085.1000 VET |
0.1583 BUSD |
0.1493 BUSD |
0.1541 BUSD |
0.1591 BUSD |
| 2021-11-05 |
0.1566 BUSD |
368,987,614.3000 VET |
0.1528 BUSD |
0.1454 BUSD |
0.1473 BUSD |
0.1589 BUSD |
| 2021-11-04 |
0.1445 BUSD |
271,491,765.7000 VET |
0.1373 BUSD |
0.1355 BUSD |
0.1368 BUSD |
0.1500 BUSD |
| 2021-11-03 |
0.1371 BUSD |
128,714,647.4000 VET |
0.1403 BUSD |
0.1322 BUSD |
0.1351 BUSD |
0.1376 BUSD |
| 2021-11-02 |
0.1391 BUSD |
140,113,332.0000 VET |
0.1366 BUSD |
0.1335 BUSD |
0.1346 BUSD |
0.1404 BUSD |
| 2021-11-01 |
0.1343 BUSD |
125,713,565.3000 VET |
0.1333 BUSD |
0.1277 BUSD |
0.1300 BUSD |
0.1367 BUSD |
| 2021-10-31 |
0.1313 BUSD |
104,753,313.6000 VET |
0.1308 BUSD |
0.1262 BUSD |
0.1293 BUSD |
0.1330 BUSD |
| 2021-10-30 |
0.1329 BUSD |
83,463,916.9000 VET |
0.1375 BUSD |
0.1273 BUSD |
0.1299 BUSD |
0.1291 BUSD |
| 2021-10-29 |
0.1340 BUSD |
108,446,963.0000 VET |
0.1301 BUSD |
0.1293 BUSD |
0.1316 BUSD |
0.1376 BUSD |