Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0596 BUSD |
119,920,367.1000 VET |
0.0587 BUSD |
0.0577 BUSD |
0.0586 BUSD |
0.0592 BUSD |
| 2022-02-04 |
0.0552 BUSD |
147,084,671.4000 VET |
0.0525 BUSD |
0.0521 BUSD |
0.0524 BUSD |
0.0577 BUSD |
| 2022-02-03 |
0.0515 BUSD |
94,973,455.1000 VET |
0.0520 BUSD |
0.0502 BUSD |
0.0513 BUSD |
0.0520 BUSD |
| 2022-02-02 |
0.0541 BUSD |
108,628,218.0000 VET |
0.0546 BUSD |
0.0516 BUSD |
0.0527 BUSD |
0.0524 BUSD |
| 2022-02-01 |
0.0546 BUSD |
127,865,161.6000 VET |
0.0539 BUSD |
0.0534 BUSD |
0.0539 BUSD |
0.0546 BUSD |
| 2022-01-31 |
0.0522 BUSD |
114,719,157.8000 VET |
0.0526 BUSD |
0.0504 BUSD |
0.0512 BUSD |
0.0535 BUSD |
| 2022-01-30 |
0.0536 BUSD |
93,919,273.7000 VET |
0.0545 BUSD |
0.0515 BUSD |
0.0524 BUSD |
0.0530 BUSD |
| 2022-01-29 |
0.0544 BUSD |
72,632,898.9000 VET |
0.0538 BUSD |
0.0533 BUSD |
0.0538 BUSD |
0.0542 BUSD |
| 2022-01-28 |
0.0526 BUSD |
125,774,173.7000 VET |
0.0524 BUSD |
0.0507 BUSD |
0.0519 BUSD |
0.0539 BUSD |
| 2022-01-27 |
0.0522 BUSD |
154,876,834.8000 VET |
0.0534 BUSD |
0.0501 BUSD |
0.0513 BUSD |
0.0515 BUSD |
| 2022-01-26 |
0.0551 BUSD |
211,108,593.5000 VET |
0.0537 BUSD |
0.0505 BUSD |
0.0530 BUSD |
0.0533 BUSD |
| 2022-01-25 |
0.0522 BUSD |
176,917,192.8000 VET |
0.0514 BUSD |
0.0496 BUSD |
0.0505 BUSD |
0.0531 BUSD |
| 2022-01-24 |
0.0482 BUSD |
299,178,654.4000 VET |
0.0531 BUSD |
0.0438 BUSD |
0.0457 BUSD |
0.0515 BUSD |
| 2022-01-23 |
0.0522 BUSD |
162,419,013.9000 VET |
0.0516 BUSD |
0.0500 BUSD |
0.0511 BUSD |
0.0528 BUSD |
| 2022-01-22 |
0.0516 BUSD |
340,795,004.2000 VET |
0.0574 BUSD |
0.0449 BUSD |
0.0503 BUSD |
0.0511 BUSD |
| 2022-01-21 |
0.0625 BUSD |
236,524,756.5000 VET |
0.0676 BUSD |
0.0556 BUSD |
0.0584 BUSD |
0.0581 BUSD |
| 2022-01-20 |
0.0718 BUSD |
99,486,635.5000 VET |
0.0708 BUSD |
0.0676 BUSD |
0.0694 BUSD |
0.0681 BUSD |
| 2022-01-19 |
0.0721 BUSD |
64,094,729.0000 VET |
0.0742 BUSD |
0.0701 BUSD |
0.0712 BUSD |
0.0712 BUSD |
| 2022-01-18 |
0.0736 BUSD |
67,843,507.4000 VET |
0.0753 BUSD |
0.0721 BUSD |
0.0731 BUSD |
0.0741 BUSD |
| 2022-01-17 |
0.0758 BUSD |
75,420,901.3000 VET |
0.0785 BUSD |
0.0737 BUSD |
0.0748 BUSD |
0.0752 BUSD |
| 2022-01-16 |
0.0785 BUSD |
50,615,747.7000 VET |
0.0786 BUSD |
0.0771 BUSD |
0.0782 BUSD |
0.0784 BUSD |
| 2022-01-15 |
0.0789 BUSD |
44,565,471.2000 VET |
0.0791 BUSD |
0.0775 BUSD |
0.0780 BUSD |
0.0787 BUSD |
| 2022-01-14 |
0.0778 BUSD |
62,333,859.9000 VET |
0.0778 BUSD |
0.0754 BUSD |
0.0764 BUSD |
0.0790 BUSD |
| 2022-01-13 |
0.0804 BUSD |
87,871,656.3000 VET |
0.0824 BUSD |
0.0768 BUSD |
0.0782 BUSD |
0.0777 BUSD |
| 2022-01-12 |
0.0803 BUSD |
103,856,366.4000 VET |
0.0767 BUSD |
0.0767 BUSD |
0.0777 BUSD |
0.0823 BUSD |
| 2022-01-11 |
0.0748 BUSD |
90,547,845.9000 VET |
0.0730 BUSD |
0.0721 BUSD |
0.0732 BUSD |
0.0767 BUSD |
| 2022-01-10 |
0.0728 BUSD |
112,581,681.0000 VET |
0.0766 BUSD |
0.0689 BUSD |
0.0721 BUSD |
0.0733 BUSD |
| 2022-01-09 |
0.0767 BUSD |
74,580,159.8000 VET |
0.0755 BUSD |
0.0745 BUSD |
0.0757 BUSD |
0.0769 BUSD |
| 2022-01-08 |
0.0764 BUSD |
114,519,628.4000 VET |
0.0786 BUSD |
0.0716 BUSD |
0.0735 BUSD |
0.0754 BUSD |
| 2022-01-07 |
0.0793 BUSD |
117,829,658.7000 VET |
0.0825 BUSD |
0.0762 BUSD |
0.0789 BUSD |
0.0786 BUSD |
| 2022-01-06 |
0.0825 BUSD |
122,073,694.6000 VET |
0.0846 BUSD |
0.0804 BUSD |
0.0820 BUSD |
0.0824 BUSD |
| 2022-01-05 |
0.0902 BUSD |
264,022,499.9000 VET |
0.0859 BUSD |
0.0786 BUSD |
0.0844 BUSD |
0.0842 BUSD |
| 2022-01-04 |
0.0871 BUSD |
111,905,387.6000 VET |
0.0859 BUSD |
0.0837 BUSD |
0.0848 BUSD |
0.0868 BUSD |
| 2022-01-03 |
0.0865 BUSD |
100,114,793.4000 VET |
0.0871 BUSD |
0.0843 BUSD |
0.0859 BUSD |
0.0858 BUSD |
| 2022-01-02 |
0.0866 BUSD |
60,163,211.0000 VET |
0.0866 BUSD |
0.0847 BUSD |
0.0858 BUSD |
0.0874 BUSD |
| 2022-01-01 |
0.0847 BUSD |
52,701,892.4000 VET |
0.0827 BUSD |
0.0827 BUSD |
0.0838 BUSD |
0.0861 BUSD |
| 2021-12-31 |
0.0845 BUSD |
86,428,579.6000 VET |
0.0846 BUSD |
0.0809 BUSD |
0.0824 BUSD |
0.0829 BUSD |
| 2021-12-30 |
0.0845 BUSD |
90,452,457.0000 VET |
0.0826 BUSD |
0.0807 BUSD |
0.0823 BUSD |
0.0844 BUSD |
| 2021-12-29 |
0.0861 BUSD |
113,039,718.6000 VET |
0.0877 BUSD |
0.0819 BUSD |
0.0844 BUSD |
0.0826 BUSD |
| 2021-12-28 |
0.0925 BUSD |
133,781,260.4000 VET |
0.0978 BUSD |
0.0873 BUSD |
0.0892 BUSD |
0.0893 BUSD |
| 2021-12-27 |
0.0997 BUSD |
141,797,069.6000 VET |
0.0945 BUSD |
0.0945 BUSD |
0.0957 BUSD |
0.0984 BUSD |
| 2021-12-26 |
0.0937 BUSD |
66,200,814.8000 VET |
0.0948 BUSD |
0.0913 BUSD |
0.0921 BUSD |
0.0944 BUSD |
| 2021-12-25 |
0.0932 BUSD |
56,880,468.4000 VET |
0.0919 BUSD |
0.0912 BUSD |
0.0923 BUSD |
0.0949 BUSD |
| 2021-12-24 |
0.0941 BUSD |
110,174,774.1000 VET |
0.0930 BUSD |
0.0909 BUSD |
0.0922 BUSD |
0.0921 BUSD |
| 2021-12-23 |
0.0896 BUSD |
119,007,699.7000 VET |
0.0869 BUSD |
0.0846 BUSD |
0.0866 BUSD |
0.0922 BUSD |
| 2021-12-22 |
0.0858 BUSD |
126,858,942.7000 VET |
0.0833 BUSD |
0.0827 BUSD |
0.0835 BUSD |
0.0866 BUSD |
| 2021-12-21 |
0.0815 BUSD |
75,947,192.6000 VET |
0.0795 BUSD |
0.0785 BUSD |
0.0791 BUSD |
0.0832 BUSD |
| 2021-12-20 |
0.0788 BUSD |
87,986,627.5000 VET |
0.0803 BUSD |
0.0762 BUSD |
0.0776 BUSD |
0.0794 BUSD |
| 2021-12-19 |
0.0825 BUSD |
63,484,744.4000 VET |
0.0841 BUSD |
0.0803 BUSD |
0.0813 BUSD |
0.0810 BUSD |
| 2021-12-18 |
0.0822 BUSD |
62,771,142.5000 VET |
0.0801 BUSD |
0.0789 BUSD |
0.0808 BUSD |
0.0832 BUSD |