Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0722 BUSD |
686,564,560.8000 VET |
0.0644 BUSD |
0.0634 BUSD |
0.0643 BUSD |
0.0735 BUSD |
| 2022-03-26 |
0.0610 BUSD |
157,151,585.4000 VET |
0.0557 BUSD |
0.0555 BUSD |
0.0563 BUSD |
0.0644 BUSD |
| 2022-03-25 |
0.0572 BUSD |
98,899,491.5000 VET |
0.0576 BUSD |
0.0549 BUSD |
0.0559 BUSD |
0.0560 BUSD |
| 2022-03-24 |
0.0573 BUSD |
96,333,984.5000 VET |
0.0560 BUSD |
0.0550 BUSD |
0.0555 BUSD |
0.0577 BUSD |
| 2022-03-23 |
0.0544 BUSD |
78,855,025.2000 VET |
0.0533 BUSD |
0.0527 BUSD |
0.0531 BUSD |
0.0554 BUSD |
| 2022-03-22 |
0.0527 BUSD |
71,208,252.5000 VET |
0.0506 BUSD |
0.0504 BUSD |
0.0509 BUSD |
0.0530 BUSD |
| 2022-03-21 |
0.0506 BUSD |
51,923,303.4000 VET |
0.0500 BUSD |
0.0488 BUSD |
0.0495 BUSD |
0.0508 BUSD |
| 2022-03-20 |
0.0508 BUSD |
88,756,914.2000 VET |
0.0513 BUSD |
0.0489 BUSD |
0.0494 BUSD |
0.0500 BUSD |
| 2022-03-19 |
0.0507 BUSD |
77,103,305.3000 VET |
0.0496 BUSD |
0.0495 BUSD |
0.0499 BUSD |
0.0512 BUSD |
| 2022-03-18 |
0.0484 BUSD |
65,226,155.5000 VET |
0.0484 BUSD |
0.0471 BUSD |
0.0475 BUSD |
0.0496 BUSD |
| 2022-03-17 |
0.0487 BUSD |
65,891,550.2000 VET |
0.0483 BUSD |
0.0476 BUSD |
0.0480 BUSD |
0.0484 BUSD |
| 2022-03-16 |
0.0469 BUSD |
99,343,932.8000 VET |
0.0459 BUSD |
0.0455 BUSD |
0.0459 BUSD |
0.0482 BUSD |
| 2022-03-15 |
0.0455 BUSD |
55,689,492.3000 VET |
0.0458 BUSD |
0.0443 BUSD |
0.0447 BUSD |
0.0460 BUSD |
| 2022-03-14 |
0.0452 BUSD |
62,976,478.6000 VET |
0.0445 BUSD |
0.0443 BUSD |
0.0448 BUSD |
0.0458 BUSD |
| 2022-03-13 |
0.0458 BUSD |
75,404,078.8000 VET |
0.0463 BUSD |
0.0441 BUSD |
0.0447 BUSD |
0.0446 BUSD |
| 2022-03-12 |
0.0468 BUSD |
45,790,341.2000 VET |
0.0462 BUSD |
0.0462 BUSD |
0.0467 BUSD |
0.0466 BUSD |
| 2022-03-11 |
0.0469 BUSD |
80,787,621.7000 VET |
0.0470 BUSD |
0.0454 BUSD |
0.0461 BUSD |
0.0466 BUSD |
| 2022-03-10 |
0.0465 BUSD |
92,360,451.3000 VET |
0.0486 BUSD |
0.0453 BUSD |
0.0459 BUSD |
0.0472 BUSD |
| 2022-03-09 |
0.0487 BUSD |
94,675,763.2000 VET |
0.0466 BUSD |
0.0465 BUSD |
0.0475 BUSD |
0.0486 BUSD |
| 2022-03-08 |
0.0466 BUSD |
78,432,750.5000 VET |
0.0460 BUSD |
0.0454 BUSD |
0.0462 BUSD |
0.0464 BUSD |
| 2022-03-07 |
0.0468 BUSD |
102,120,203.1000 VET |
0.0477 BUSD |
0.0447 BUSD |
0.0459 BUSD |
0.0460 BUSD |
| 2022-03-06 |
0.0490 BUSD |
91,219,992.1000 VET |
0.0503 BUSD |
0.0472 BUSD |
0.0484 BUSD |
0.0477 BUSD |
| 2022-03-05 |
0.0496 BUSD |
74,797,341.6000 VET |
0.0491 BUSD |
0.0475 BUSD |
0.0485 BUSD |
0.0503 BUSD |
| 2022-03-04 |
0.0514 BUSD |
146,731,361.2000 VET |
0.0546 BUSD |
0.0482 BUSD |
0.0491 BUSD |
0.0490 BUSD |
| 2022-03-03 |
0.0547 BUSD |
214,111,440.2000 VET |
0.0530 BUSD |
0.0517 BUSD |
0.0525 BUSD |
0.0545 BUSD |
| 2022-03-02 |
0.0527 BUSD |
95,846,141.9000 VET |
0.0529 BUSD |
0.0512 BUSD |
0.0524 BUSD |
0.0531 BUSD |
| 2022-03-01 |
0.0528 BUSD |
119,233,591.4000 VET |
0.0521 BUSD |
0.0512 BUSD |
0.0526 BUSD |
0.0529 BUSD |
| 2022-02-28 |
0.0467 BUSD |
203,718,552.3000 VET |
0.0456 BUSD |
0.0443 BUSD |
0.0454 BUSD |
0.0517 BUSD |
| 2022-02-27 |
0.0470 BUSD |
124,388,641.0000 VET |
0.0483 BUSD |
0.0445 BUSD |
0.0458 BUSD |
0.0451 BUSD |
| 2022-02-26 |
0.0483 BUSD |
110,575,918.8000 VET |
0.0476 BUSD |
0.0472 BUSD |
0.0482 BUSD |
0.0481 BUSD |
| 2022-02-25 |
0.0460 BUSD |
93,143,676.6000 VET |
0.0446 BUSD |
0.0435 BUSD |
0.0447 BUSD |
0.0477 BUSD |
| 2022-02-24 |
0.0418 BUSD |
284,278,708.9000 VET |
0.0455 BUSD |
0.0391 BUSD |
0.0403 BUSD |
0.0445 BUSD |
| 2022-02-23 |
0.0479 BUSD |
140,074,571.8000 VET |
0.0473 BUSD |
0.0454 BUSD |
0.0467 BUSD |
0.0458 BUSD |
| 2022-02-22 |
0.0458 BUSD |
117,500,323.7000 VET |
0.0453 BUSD |
0.0438 BUSD |
0.0449 BUSD |
0.0465 BUSD |
| 2022-02-21 |
0.0486 BUSD |
156,701,479.9000 VET |
0.0493 BUSD |
0.0450 BUSD |
0.0467 BUSD |
0.0451 BUSD |
| 2022-02-20 |
0.0500 BUSD |
88,168,934.2000 VET |
0.0526 BUSD |
0.0483 BUSD |
0.0494 BUSD |
0.0499 BUSD |
| 2022-02-19 |
0.0530 BUSD |
77,884,735.7000 VET |
0.0532 BUSD |
0.0515 BUSD |
0.0522 BUSD |
0.0527 BUSD |
| 2022-02-18 |
0.0544 BUSD |
96,876,596.6000 VET |
0.0546 BUSD |
0.0528 BUSD |
0.0535 BUSD |
0.0534 BUSD |
| 2022-02-17 |
0.0582 BUSD |
129,247,568.1000 VET |
0.0604 BUSD |
0.0544 BUSD |
0.0554 BUSD |
0.0546 BUSD |
| 2022-02-16 |
0.0602 BUSD |
144,109,706.8000 VET |
0.0611 BUSD |
0.0583 BUSD |
0.0592 BUSD |
0.0608 BUSD |
| 2022-02-15 |
0.0590 BUSD |
103,912,952.7000 VET |
0.0562 BUSD |
0.0556 BUSD |
0.0565 BUSD |
0.0602 BUSD |
| 2022-02-14 |
0.0558 BUSD |
97,398,524.5000 VET |
0.0563 BUSD |
0.0543 BUSD |
0.0549 BUSD |
0.0563 BUSD |
| 2022-02-13 |
0.0571 BUSD |
69,616,795.7000 VET |
0.0576 BUSD |
0.0551 BUSD |
0.0560 BUSD |
0.0564 BUSD |
| 2022-02-12 |
0.0573 BUSD |
81,420,597.3000 VET |
0.0580 BUSD |
0.0556 BUSD |
0.0569 BUSD |
0.0576 BUSD |
| 2022-02-11 |
0.0617 BUSD |
112,613,241.8000 VET |
0.0629 BUSD |
0.0567 BUSD |
0.0582 BUSD |
0.0581 BUSD |
| 2022-02-10 |
0.0657 BUSD |
140,239,639.7000 VET |
0.0671 BUSD |
0.0625 BUSD |
0.0648 BUSD |
0.0642 BUSD |
| 2022-02-09 |
0.0658 BUSD |
99,066,719.4000 VET |
0.0644 BUSD |
0.0632 BUSD |
0.0640 BUSD |
0.0670 BUSD |
| 2022-02-08 |
0.0654 BUSD |
154,906,477.2000 VET |
0.0679 BUSD |
0.0621 BUSD |
0.0628 BUSD |
0.0650 BUSD |
| 2022-02-07 |
0.0641 BUSD |
162,150,306.7000 VET |
0.0613 BUSD |
0.0600 BUSD |
0.0610 BUSD |
0.0662 BUSD |
| 2022-02-06 |
0.0594 BUSD |
78,600,412.1000 VET |
0.0591 BUSD |
0.0580 BUSD |
0.0588 BUSD |
0.0610 BUSD |