Identifier on Binance: VETBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.0311 BUSD |
239,773,499.2000 VET |
0.0335 BUSD |
0.0299 BUSD |
0.0306 BUSD |
0.0311 BUSD |
| 2022-05-15 |
0.0316 BUSD |
227,893,770.5000 VET |
0.0317 BUSD |
0.0303 BUSD |
0.0309 BUSD |
0.0334 BUSD |
| 2022-05-14 |
0.0303 BUSD |
366,930,359.9000 VET |
0.0305 BUSD |
0.0285 BUSD |
0.0293 BUSD |
0.0314 BUSD |
| 2022-05-13 |
0.0319 BUSD |
246,193,106.7000 VET |
0.0276 BUSD |
0.0272 BUSD |
0.0287 BUSD |
0.0311 BUSD |
| 2022-05-12 |
0.0271 BUSD |
503,863,852.4000 VET |
0.0303 BUSD |
0.0220 BUSD |
0.0263 BUSD |
0.0273 BUSD |
| 2022-05-11 |
0.0345 BUSD |
723,504,193.6000 VET |
0.0387 BUSD |
0.0280 BUSD |
0.0308 BUSD |
0.0307 BUSD |
| 2022-05-10 |
0.0401 BUSD |
307,235,643.6000 VET |
0.0379 BUSD |
0.0365 BUSD |
0.0390 BUSD |
0.0393 BUSD |
| 2022-05-09 |
0.0412 BUSD |
309,474,631.1000 VET |
0.0445 BUSD |
0.0384 BUSD |
0.0399 BUSD |
0.0387 BUSD |
| 2022-05-08 |
0.0451 BUSD |
147,934,790.7000 VET |
0.0455 BUSD |
0.0437 BUSD |
0.0448 BUSD |
0.0445 BUSD |
| 2022-05-07 |
0.0464 BUSD |
116,066,887.6000 VET |
0.0470 BUSD |
0.0444 BUSD |
0.0456 BUSD |
0.0454 BUSD |
| 2022-05-06 |
0.0467 BUSD |
146,276,307.3000 VET |
0.0475 BUSD |
0.0453 BUSD |
0.0466 BUSD |
0.0469 BUSD |
| 2022-05-05 |
0.0503 BUSD |
177,013,210.2000 VET |
0.0539 BUSD |
0.0457 BUSD |
0.0475 BUSD |
0.0476 BUSD |
| 2022-05-04 |
0.0501 BUSD |
231,776,327.3000 VET |
0.0468 BUSD |
0.0466 BUSD |
0.0476 BUSD |
0.0538 BUSD |
| 2022-05-03 |
0.0473 BUSD |
99,281,622.0000 VET |
0.0476 BUSD |
0.0458 BUSD |
0.0465 BUSD |
0.0468 BUSD |
| 2022-05-02 |
0.0476 BUSD |
167,890,130.9000 VET |
0.0485 BUSD |
0.0457 BUSD |
0.0465 BUSD |
0.0480 BUSD |
| 2022-05-01 |
0.0471 BUSD |
176,924,272.8000 VET |
0.0453 BUSD |
0.0442 BUSD |
0.0459 BUSD |
0.0484 BUSD |
| 2022-04-30 |
0.0476 BUSD |
150,026,308.3000 VET |
0.0485 BUSD |
0.0444 BUSD |
0.0469 BUSD |
0.0453 BUSD |
| 2022-04-29 |
0.0496 BUSD |
103,724,106.2000 VET |
0.0516 BUSD |
0.0474 BUSD |
0.0485 BUSD |
0.0486 BUSD |
| 2022-04-28 |
0.0517 BUSD |
97,573,782.6000 VET |
0.0520 BUSD |
0.0504 BUSD |
0.0515 BUSD |
0.0516 BUSD |
| 2022-04-27 |
0.0518 BUSD |
85,367,304.8000 VET |
0.0512 BUSD |
0.0505 BUSD |
0.0514 BUSD |
0.0518 BUSD |
| 2022-04-26 |
0.0536 BUSD |
113,159,629.5000 VET |
0.0563 BUSD |
0.0504 BUSD |
0.0517 BUSD |
0.0512 BUSD |
| 2022-04-25 |
0.0539 BUSD |
149,383,406.3000 VET |
0.0559 BUSD |
0.0518 BUSD |
0.0526 BUSD |
0.0567 BUSD |
| 2022-04-24 |
0.0567 BUSD |
61,037,443.6000 VET |
0.0575 BUSD |
0.0554 BUSD |
0.0562 BUSD |
0.0561 BUSD |
| 2022-04-23 |
0.0581 BUSD |
73,539,599.6000 VET |
0.0578 BUSD |
0.0568 BUSD |
0.0579 BUSD |
0.0576 BUSD |
| 2022-04-22 |
0.0586 BUSD |
86,205,014.5000 VET |
0.0587 BUSD |
0.0571 BUSD |
0.0580 BUSD |
0.0580 BUSD |
| 2022-04-21 |
0.0608 BUSD |
128,920,705.1000 VET |
0.0608 BUSD |
0.0574 BUSD |
0.0588 BUSD |
0.0588 BUSD |
| 2022-04-20 |
0.0613 BUSD |
130,043,162.1000 VET |
0.0616 BUSD |
0.0591 BUSD |
0.0597 BUSD |
0.0608 BUSD |
| 2022-04-19 |
0.0606 BUSD |
89,268,412.0000 VET |
0.0596 BUSD |
0.0590 BUSD |
0.0594 BUSD |
0.0618 BUSD |
| 2022-04-18 |
0.0573 BUSD |
99,462,523.7000 VET |
0.0579 BUSD |
0.0551 BUSD |
0.0561 BUSD |
0.0596 BUSD |
| 2022-04-17 |
0.0606 BUSD |
70,641,620.2000 VET |
0.0613 BUSD |
0.0579 BUSD |
0.0597 BUSD |
0.0581 BUSD |
| 2022-04-16 |
0.0613 BUSD |
63,926,867.5000 VET |
0.0616 BUSD |
0.0601 BUSD |
0.0605 BUSD |
0.0613 BUSD |
| 2022-04-15 |
0.0614 BUSD |
71,801,087.4000 VET |
0.0614 BUSD |
0.0604 BUSD |
0.0611 BUSD |
0.0616 BUSD |
| 2022-04-14 |
0.0619 BUSD |
131,960,765.9000 VET |
0.0616 BUSD |
0.0594 BUSD |
0.0603 BUSD |
0.0613 BUSD |
| 2022-04-13 |
0.0606 BUSD |
99,413,041.4000 VET |
0.0603 BUSD |
0.0587 BUSD |
0.0595 BUSD |
0.0617 BUSD |
| 2022-04-12 |
0.0596 BUSD |
120,596,931.8000 VET |
0.0577 BUSD |
0.0572 BUSD |
0.0580 BUSD |
0.0599 BUSD |
| 2022-04-11 |
0.0607 BUSD |
138,326,111.3000 VET |
0.0649 BUSD |
0.0568 BUSD |
0.0585 BUSD |
0.0578 BUSD |
| 2022-04-10 |
0.0665 BUSD |
78,257,844.1000 VET |
0.0672 BUSD |
0.0647 BUSD |
0.0655 BUSD |
0.0658 BUSD |
| 2022-04-09 |
0.0658 BUSD |
65,738,856.2000 VET |
0.0648 BUSD |
0.0644 BUSD |
0.0653 BUSD |
0.0661 BUSD |
| 2022-04-08 |
0.0683 BUSD |
108,183,374.9000 VET |
0.0702 BUSD |
0.0641 BUSD |
0.0652 BUSD |
0.0645 BUSD |
| 2022-04-07 |
0.0686 BUSD |
108,616,720.7000 VET |
0.0658 BUSD |
0.0645 BUSD |
0.0674 BUSD |
0.0702 BUSD |
| 2022-04-06 |
0.0703 BUSD |
128,900,841.3000 VET |
0.0758 BUSD |
0.0660 BUSD |
0.0674 BUSD |
0.0669 BUSD |
| 2022-04-05 |
0.0785 BUSD |
88,292,912.6000 VET |
0.0789 BUSD |
0.0763 BUSD |
0.0774 BUSD |
0.0768 BUSD |
| 2022-04-04 |
0.0786 BUSD |
108,982,120.5000 VET |
0.0827 BUSD |
0.0744 BUSD |
0.0766 BUSD |
0.0796 BUSD |
| 2022-04-03 |
0.0793 BUSD |
107,163,956.8000 VET |
0.0772 BUSD |
0.0751 BUSD |
0.0773 BUSD |
0.0824 BUSD |
| 2022-04-02 |
0.0805 BUSD |
133,923,934.5000 VET |
0.0811 BUSD |
0.0774 BUSD |
0.0788 BUSD |
0.0779 BUSD |
| 2022-04-01 |
0.0799 BUSD |
201,037,295.7000 VET |
0.0780 BUSD |
0.0748 BUSD |
0.0764 BUSD |
0.0803 BUSD |
| 2022-03-31 |
0.0830 BUSD |
308,020,381.3000 VET |
0.0852 BUSD |
0.0762 BUSD |
0.0785 BUSD |
0.0768 BUSD |
| 2022-03-30 |
0.0813 BUSD |
481,489,024.1000 VET |
0.0725 BUSD |
0.0687 BUSD |
0.0705 BUSD |
0.0857 BUSD |
| 2022-03-29 |
0.0731 BUSD |
144,615,354.0000 VET |
0.0709 BUSD |
0.0703 BUSD |
0.0720 BUSD |
0.0723 BUSD |
| 2022-03-28 |
0.0767 BUSD |
381,572,538.8000 VET |
0.0747 BUSD |
0.0715 BUSD |
0.0733 BUSD |
0.0716 BUSD |