Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
16.3613 USDT |
1,816,606.6300 |
17.2980 USDT |
15.2820 USDT |
15.5840 USDT |
15.3770 USDT |
| 2025-01-06 |
17.4237 USDT |
1,115,401.3500 |
17.8450 USDT |
17.1370 USDT |
17.3400 USDT |
17.2930 USDT |
| 2025-01-05 |
17.7859 USDT |
1,764,493.6300 |
17.2720 USDT |
16.9460 USDT |
17.1090 USDT |
17.8060 USDT |
| 2025-01-04 |
17.2719 USDT |
1,520,135.3100 |
17.2430 USDT |
16.6510 USDT |
17.0180 USDT |
17.3120 USDT |
| 2025-01-03 |
16.8836 USDT |
2,159,107.6800 |
16.5080 USDT |
16.3050 USDT |
16.7150 USDT |
17.1720 USDT |
| 2025-01-02 |
16.8592 USDT |
3,690,747.8400 |
16.1210 USDT |
15.7430 USDT |
16.1690 USDT |
16.4370 USDT |
| 2025-01-01 |
15.7892 USDT |
1,280,634.5500 |
15.8800 USDT |
15.3770 USDT |
15.5910 USDT |
16.1520 USDT |
| 2024-12-31 |
16.1494 USDT |
1,858,521.6700 |
16.9200 USDT |
15.7510 USDT |
16.0110 USDT |
15.8290 USDT |
| 2024-12-30 |
17.7727 USDT |
1,889,697.3300 |
19.0690 USDT |
16.6760 USDT |
17.0340 USDT |
16.9240 USDT |
| 2024-12-29 |
19.1448 USDT |
3,124,462.9900 |
17.8540 USDT |
17.5130 USDT |
18.2590 USDT |
19.1550 USDT |
| 2024-12-28 |
18.0047 USDT |
1,407,848.8400 |
18.9940 USDT |
17.4220 USDT |
17.8600 USDT |
17.9720 USDT |
| 2024-12-27 |
19.4470 USDT |
2,993,668.0500 |
20.0930 USDT |
18.4160 USDT |
18.8470 USDT |
19.0120 USDT |
| 2024-12-26 |
20.8383 USDT |
6,538,135.4800 |
18.6070 USDT |
18.4600 USDT |
19.2680 USDT |
20.0670 USDT |
| 2024-12-25 |
18.8963 USDT |
3,570,676.5000 |
17.8210 USDT |
17.6080 USDT |
18.3550 USDT |
18.5090 USDT |
| 2024-12-24 |
17.3261 USDT |
1,671,672.1200 |
17.0450 USDT |
16.7240 USDT |
17.0220 USDT |
17.5680 USDT |
| 2024-12-23 |
16.3246 USDT |
1,838,755.6200 |
17.4560 USDT |
15.6590 USDT |
15.9890 USDT |
16.4130 USDT |
| 2024-12-22 |
17.8861 USDT |
2,028,777.2900 |
18.4350 USDT |
16.9690 USDT |
17.3960 USDT |
17.4410 USDT |
| 2024-12-21 |
19.7272 USDT |
6,094,024.7400 |
19.5310 USDT |
18.0010 USDT |
18.5340 USDT |
18.4370 USDT |
| 2024-12-20 |
16.8746 USDT |
6,754,541.6500 |
15.2430 USDT |
15.0500 USDT |
15.7530 USDT |
18.0700 USDT |
| 2024-12-19 |
16.2591 USDT |
4,784,678.1900 |
16.2270 USDT |
14.6070 USDT |
15.2570 USDT |
15.3630 USDT |
| 2024-12-18 |
16.7483 USDT |
8,966,220.5200 |
17.8020 USDT |
15.3000 USDT |
16.0480 USDT |
16.2540 USDT |
| 2024-12-17 |
23.7486 USDT |
17,008,728.6500 |
34.4200 USDT |
18.2010 USDT |
18.6880 USDT |
18.5990 USDT |
| 2024-12-16 |
27.7093 USDT |
27,997,669.7300 |
1.0000 USDT |
1.0000 USDT |
26.4540 USDT |
34.3780 USDT |