Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
2.8169 USDT |
846,439.4800 |
3.0010 USDT |
2.6120 USDT |
2.7110 USDT |
2.7090 USDT |
| 2025-11-02 |
3.0226 USDT |
861,042.8600 |
3.1360 USDT |
2.9150 USDT |
2.9600 USDT |
3.0120 USDT |
| 2025-11-01 |
3.1825 USDT |
2,241,709.9700 |
2.9440 USDT |
2.8710 USDT |
2.9280 USDT |
3.1350 USDT |
| 2025-10-31 |
2.8039 USDT |
896,878.1400 |
2.8400 USDT |
2.6940 USDT |
2.7530 USDT |
2.9500 USDT |
| 2025-10-30 |
2.8783 USDT |
2,393,029.4000 |
2.7680 USDT |
2.6720 USDT |
2.7620 USDT |
2.7770 USDT |
| 2025-10-29 |
2.7785 USDT |
994,541.7700 |
2.7500 USDT |
2.6860 USDT |
2.7230 USDT |
2.8380 USDT |
| 2025-10-28 |
2.8008 USDT |
1,553,257.5600 |
2.9240 USDT |
2.7230 USDT |
2.7660 USDT |
2.7560 USDT |
| 2025-10-27 |
3.1643 USDT |
5,239,489.5700 |
2.7410 USDT |
2.7320 USDT |
2.9290 USDT |
2.9210 USDT |
| 2025-10-26 |
2.6866 USDT |
344,398.4100 |
2.6390 USDT |
2.6190 USDT |
2.6430 USDT |
2.7240 USDT |
| 2025-10-25 |
2.6430 USDT |
307,772.3000 |
2.6220 USDT |
2.5870 USDT |
2.6040 USDT |
2.6420 USDT |
| 2025-10-24 |
2.5998 USDT |
289,463.9500 |
2.6080 USDT |
2.5700 USDT |
2.5850 USDT |
2.6250 USDT |
| 2025-10-23 |
2.5847 USDT |
266,395.0200 |
2.5160 USDT |
2.5140 USDT |
2.5360 USDT |
2.5930 USDT |
| 2025-10-22 |
2.5780 USDT |
552,831.7200 |
2.6190 USDT |
2.4480 USDT |
2.4920 USDT |
2.5290 USDT |
| 2025-10-21 |
2.6976 USDT |
549,706.4200 |
2.7840 USDT |
2.5890 USDT |
2.6170 USDT |
2.7080 USDT |
| 2025-10-20 |
2.7793 USDT |
785,243.1600 |
2.6260 USDT |
2.5740 USDT |
2.6230 USDT |
2.7930 USDT |
| 2025-10-19 |
2.6215 USDT |
183,361.5000 |
2.5960 USDT |
2.5450 USDT |
2.5810 USDT |
2.6500 USDT |
| 2025-10-18 |
2.6142 USDT |
514,243.9400 |
2.5750 USDT |
2.5530 USDT |
2.5920 USDT |
2.6190 USDT |
| 2025-10-17 |
2.5745 USDT |
480,731.1800 |
2.6890 USDT |
2.4640 USDT |
2.5320 USDT |
2.6070 USDT |
| 2025-10-16 |
2.7816 USDT |
719,470.8200 |
2.8020 USDT |
2.6320 USDT |
2.6920 USDT |
2.6810 USDT |
| 2025-10-15 |
2.9311 USDT |
1,103,941.2800 |
3.0600 USDT |
2.7360 USDT |
2.7870 USDT |
2.7860 USDT |
| 2025-10-14 |
3.0503 USDT |
825,168.1500 |
3.2060 USDT |
2.8570 USDT |
2.9510 USDT |
3.0730 USDT |
| 2025-10-13 |
3.0740 USDT |
648,481.9900 |
2.9630 USDT |
2.9310 USDT |
2.9860 USDT |
3.2020 USDT |
| 2025-10-12 |
2.8027 USDT |
585,180.2800 |
2.6530 USDT |
2.5920 USDT |
2.6470 USDT |
2.9530 USDT |
| 2025-10-11 |
2.7041 USDT |
1,542,477.3500 |
2.6700 USDT |
2.5460 USDT |
2.6590 USDT |
2.6470 USDT |
| 2025-10-10 |
2.8151 USDT |
2,151,305.3400 |
3.8220 USDT |
1.2000 USDT |
3.0800 USDT |
2.6990 USDT |
| 2025-10-09 |
3.8666 USDT |
639,337.3500 |
4.0090 USDT |
3.7390 USDT |
3.8180 USDT |
3.8270 USDT |
| 2025-10-08 |
3.9021 USDT |
515,943.0000 |
3.8610 USDT |
3.7980 USDT |
3.8710 USDT |
3.9620 USDT |
| 2025-10-07 |
4.0218 USDT |
1,119,427.4700 |
4.0800 USDT |
3.8500 USDT |
3.8780 USDT |
3.8750 USDT |
| 2025-10-06 |
4.0510 USDT |
414,256.2600 |
3.9480 USDT |
3.9210 USDT |
3.9810 USDT |
4.0830 USDT |
| 2025-10-05 |
4.0139 USDT |
327,848.3200 |
3.9740 USDT |
3.9170 USDT |
3.9350 USDT |
3.9570 USDT |
| 2025-10-04 |
4.0499 USDT |
310,040.2700 |
4.1800 USDT |
3.9310 USDT |
3.9830 USDT |
3.9680 USDT |
| 2025-10-03 |
4.0446 USDT |
669,720.6300 |
4.0470 USDT |
3.9480 USDT |
4.0020 USDT |
4.1950 USDT |
| 2025-10-02 |
3.9760 USDT |
458,982.2100 |
3.9260 USDT |
3.8570 USDT |
3.9360 USDT |
4.0450 USDT |
| 2025-10-01 |
3.8499 USDT |
428,224.1300 |
3.7910 USDT |
3.6970 USDT |
3.7560 USDT |
3.9180 USDT |
| 2025-09-30 |
3.8188 USDT |
988,374.2600 |
3.9370 USDT |
3.6490 USDT |
3.7100 USDT |
3.7670 USDT |
| 2025-09-29 |
4.0027 USDT |
792,527.0900 |
4.1500 USDT |
3.8820 USDT |
3.9480 USDT |
3.9390 USDT |
| 2025-09-28 |
4.0444 USDT |
538,233.1000 |
4.1330 USDT |
3.9760 USDT |
4.0140 USDT |
4.1570 USDT |
| 2025-09-27 |
4.2185 USDT |
1,238,612.8800 |
4.1400 USDT |
4.0890 USDT |
4.1450 USDT |
4.1500 USDT |
| 2025-09-26 |
4.0717 USDT |
982,813.5800 |
4.1030 USDT |
3.9450 USDT |
4.0480 USDT |
4.1260 USDT |
| 2025-09-25 |
4.4562 USDT |
2,016,360.6700 |
4.9260 USDT |
4.0490 USDT |
4.1380 USDT |
4.1340 USDT |
| 2025-09-24 |
4.7095 USDT |
4,232,620.0700 |
4.3160 USDT |
4.1800 USDT |
4.3170 USDT |
4.9970 USDT |
| 2025-09-23 |
4.1362 USDT |
1,749,062.1400 |
4.2500 USDT |
3.8690 USDT |
4.0190 USDT |
4.2890 USDT |
| 2025-09-22 |
4.5597 USDT |
2,457,104.0400 |
5.0690 USDT |
4.0850 USDT |
4.1950 USDT |
4.2690 USDT |
| 2025-09-21 |
5.0142 USDT |
6,751,551.8600 |
4.3210 USDT |
4.2990 USDT |
4.3390 USDT |
5.1000 USDT |
| 2025-09-20 |
4.2929 USDT |
441,239.7700 |
4.2480 USDT |
4.2340 USDT |
4.2880 USDT |
4.3210 USDT |
| 2025-09-19 |
4.3389 USDT |
398,989.7500 |
4.4730 USDT |
4.2080 USDT |
4.2580 USDT |
4.2600 USDT |
| 2025-09-18 |
4.4384 USDT |
404,829.7900 |
4.4470 USDT |
4.3430 USDT |
4.4150 USDT |
4.4730 USDT |
| 2025-09-17 |
4.3822 USDT |
688,503.8500 |
4.3280 USDT |
4.2250 USDT |
4.2870 USDT |
4.4200 USDT |
| 2025-09-16 |
4.3318 USDT |
595,389.9000 |
4.1960 USDT |
4.1440 USDT |
4.1960 USDT |
4.3260 USDT |
| 2025-09-15 |
4.2994 USDT |
607,608.4900 |
4.3380 USDT |
4.1030 USDT |
4.1540 USDT |
4.1900 USDT |