Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.2154 USDT |
494,677.5600 |
4.1380 USDT |
4.0960 USDT |
4.1350 USDT |
4.2390 USDT |
| 2025-08-26 |
4.0273 USDT |
400,745.1300 |
3.9490 USDT |
3.8960 USDT |
3.9530 USDT |
4.1560 USDT |
| 2025-08-25 |
4.2094 USDT |
773,303.6800 |
4.4610 USDT |
3.8270 USDT |
3.9160 USDT |
3.9160 USDT |
| 2025-08-24 |
4.4365 USDT |
549,979.9600 |
4.5340 USDT |
4.2960 USDT |
4.3350 USDT |
4.4560 USDT |
| 2025-08-23 |
4.4954 USDT |
451,003.8800 |
4.4150 USDT |
4.3370 USDT |
4.4430 USDT |
4.5340 USDT |
| 2025-08-22 |
4.1989 USDT |
520,380.9700 |
4.0870 USDT |
3.9490 USDT |
4.0330 USDT |
4.4140 USDT |
| 2025-08-21 |
4.1035 USDT |
222,622.5100 |
4.1640 USDT |
4.0320 USDT |
4.0740 USDT |
4.1140 USDT |
| 2025-08-20 |
4.0329 USDT |
326,142.8800 |
3.9660 USDT |
3.9160 USDT |
3.9750 USDT |
4.1550 USDT |
| 2025-08-19 |
4.0849 USDT |
367,147.5800 |
4.1610 USDT |
3.9510 USDT |
4.0050 USDT |
3.9990 USDT |
| 2025-08-18 |
4.1548 USDT |
420,519.1900 |
4.2800 USDT |
4.0780 USDT |
4.1360 USDT |
4.2290 USDT |
| 2025-08-17 |
4.3301 USDT |
177,271.6600 |
4.3160 USDT |
4.2640 USDT |
4.3080 USDT |
4.3060 USDT |
| 2025-08-16 |
4.2871 USDT |
221,651.8500 |
4.1890 USDT |
4.1880 USDT |
4.2690 USDT |
4.3310 USDT |
| 2025-08-15 |
4.2020 USDT |
361,823.7000 |
4.1830 USDT |
4.0700 USDT |
4.1570 USDT |
4.2000 USDT |
| 2025-08-14 |
4.3110 USDT |
825,372.6300 |
4.6260 USDT |
4.0290 USDT |
4.1570 USDT |
4.1590 USDT |
| 2025-08-13 |
4.5457 USDT |
320,245.3600 |
4.4850 USDT |
4.4330 USDT |
4.4840 USDT |
4.5820 USDT |
| 2025-08-12 |
4.4186 USDT |
477,679.6300 |
4.3110 USDT |
4.2410 USDT |
4.2930 USDT |
4.5000 USDT |
| 2025-08-11 |
4.4795 USDT |
452,494.1200 |
4.5750 USDT |
4.3080 USDT |
4.3270 USDT |
4.3140 USDT |
| 2025-08-10 |
4.5640 USDT |
303,217.6600 |
4.6000 USDT |
4.4290 USDT |
4.4780 USDT |
4.5480 USDT |
| 2025-08-09 |
4.5984 USDT |
225,249.1300 |
4.4960 USDT |
4.4850 USDT |
4.5140 USDT |
4.6270 USDT |
| 2025-08-08 |
4.4532 USDT |
272,468.1700 |
4.4490 USDT |
4.3760 USDT |
4.4160 USDT |
4.4980 USDT |
| 2025-08-07 |
4.3401 USDT |
353,002.4100 |
4.2320 USDT |
4.1770 USDT |
4.2140 USDT |
4.4490 USDT |
| 2025-08-06 |
4.1322 USDT |
259,031.1600 |
4.1080 USDT |
4.0300 USDT |
4.0560 USDT |
4.2260 USDT |
| 2025-08-05 |
4.1739 USDT |
489,092.8800 |
4.3150 USDT |
4.0220 USDT |
4.0790 USDT |
4.0970 USDT |
| 2025-08-04 |
4.2316 USDT |
213,932.9400 |
4.1770 USDT |
4.1550 USDT |
4.1840 USDT |
4.3130 USDT |
| 2025-08-03 |
4.1438 USDT |
147,299.2100 |
4.0750 USDT |
4.0100 USDT |
4.0980 USDT |
4.1810 USDT |
| 2025-08-02 |
4.0923 USDT |
358,827.1100 |
4.1320 USDT |
3.9710 USDT |
4.0410 USDT |
4.0480 USDT |
| 2025-08-01 |
4.2011 USDT |
759,564.3100 |
4.2810 USDT |
4.0220 USDT |
4.1340 USDT |
4.1330 USDT |
| 2025-07-31 |
4.4960 USDT |
394,340.8500 |
4.5370 USDT |
4.2660 USDT |
4.3580 USDT |
4.2840 USDT |
| 2025-07-30 |
4.4889 USDT |
515,130.5900 |
4.6320 USDT |
4.3220 USDT |
4.4730 USDT |
4.5130 USDT |
| 2025-07-29 |
4.6670 USDT |
510,852.6000 |
4.7180 USDT |
4.5240 USDT |
4.6080 USDT |
4.6140 USDT |
| 2025-07-28 |
4.9698 USDT |
479,969.5100 |
5.1500 USDT |
4.6590 USDT |
4.7220 USDT |
4.7050 USDT |
| 2025-07-27 |
5.0806 USDT |
193,491.2800 |
5.0220 USDT |
5.0130 USDT |
5.0500 USDT |
5.1200 USDT |
| 2025-07-26 |
5.0424 USDT |
208,163.7000 |
5.0400 USDT |
4.9980 USDT |
5.0230 USDT |
5.0590 USDT |
| 2025-07-25 |
4.9057 USDT |
565,658.4400 |
4.9820 USDT |
4.7730 USDT |
4.8700 USDT |
5.0350 USDT |
| 2025-07-24 |
4.9574 USDT |
862,299.5000 |
5.1050 USDT |
4.6890 USDT |
4.8710 USDT |
4.9730 USDT |
| 2025-07-23 |
5.2318 USDT |
851,464.9100 |
5.5450 USDT |
4.9100 USDT |
5.0720 USDT |
5.1100 USDT |
| 2025-07-22 |
5.4097 USDT |
1,070,336.2700 |
5.6750 USDT |
5.1990 USDT |
5.3590 USDT |
5.5140 USDT |
| 2025-07-21 |
5.5439 USDT |
1,180,136.5600 |
5.3210 USDT |
5.1900 USDT |
5.3210 USDT |
5.6830 USDT |
| 2025-07-20 |
5.1340 USDT |
468,892.3800 |
4.9260 USDT |
4.8840 USDT |
4.9260 USDT |
5.2050 USDT |
| 2025-07-19 |
4.8572 USDT |
237,910.6100 |
4.9010 USDT |
4.7580 USDT |
4.8360 USDT |
4.9010 USDT |
| 2025-07-18 |
5.0646 USDT |
513,126.8300 |
5.0150 USDT |
4.7920 USDT |
4.9320 USDT |
4.9160 USDT |
| 2025-07-17 |
5.0105 USDT |
523,752.1300 |
5.0790 USDT |
4.8580 USDT |
4.9580 USDT |
5.0450 USDT |
| 2025-07-16 |
5.0678 USDT |
496,583.0100 |
5.0610 USDT |
4.9330 USDT |
5.0090 USDT |
5.0700 USDT |
| 2025-07-15 |
4.8967 USDT |
691,873.5700 |
5.0130 USDT |
4.7700 USDT |
4.8550 USDT |
5.0360 USDT |
| 2025-07-14 |
5.1785 USDT |
1,193,210.8900 |
5.0170 USDT |
4.9100 USDT |
5.0110 USDT |
5.0570 USDT |
| 2025-07-13 |
5.0226 USDT |
789,108.5700 |
4.8350 USDT |
4.8350 USDT |
4.9920 USDT |
4.9940 USDT |
| 2025-07-12 |
4.8891 USDT |
626,414.1600 |
4.9470 USDT |
4.6600 USDT |
4.7860 USDT |
4.8160 USDT |
| 2025-07-11 |
5.0136 USDT |
1,012,372.7800 |
4.7710 USDT |
4.7710 USDT |
4.9470 USDT |
5.0440 USDT |
| 2025-07-10 |
4.6056 USDT |
503,789.8000 |
4.5300 USDT |
4.4730 USDT |
4.5050 USDT |
4.7910 USDT |
| 2025-07-09 |
4.4036 USDT |
262,520.3900 |
4.3450 USDT |
4.3040 USDT |
4.3380 USDT |
4.5220 USDT |