Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-26 |
8.9768 USDT |
6,328,621.3500 |
9.0970 USDT |
8.1810 USDT |
8.4340 USDT |
9.3540 USDT |
| 2025-02-25 |
8.6152 USDT |
13,176,175.6700 |
8.0830 USDT |
7.2450 USDT |
7.6990 USDT |
9.1520 USDT |
| 2025-02-24 |
7.7027 USDT |
9,503,463.9600 |
6.3520 USDT |
5.9750 USDT |
6.1540 USDT |
7.8760 USDT |
| 2025-02-23 |
6.5153 USDT |
1,235,333.2500 |
6.3730 USDT |
6.1350 USDT |
6.2410 USDT |
6.3220 USDT |
| 2025-02-22 |
6.3405 USDT |
1,797,669.7500 |
6.3500 USDT |
6.1220 USDT |
6.2280 USDT |
6.3410 USDT |
| 2025-02-21 |
6.6371 USDT |
3,740,313.6400 |
5.9300 USDT |
5.9280 USDT |
6.0740 USDT |
6.3950 USDT |
| 2025-02-20 |
5.7609 USDT |
521,596.3300 |
5.6450 USDT |
5.6170 USDT |
5.6930 USDT |
5.9680 USDT |
| 2025-02-19 |
5.6316 USDT |
320,488.1400 |
5.5700 USDT |
5.5270 USDT |
5.5730 USDT |
5.6560 USDT |
| 2025-02-18 |
5.5973 USDT |
461,194.3800 |
5.9410 USDT |
5.3630 USDT |
5.4610 USDT |
5.5430 USDT |
| 2025-02-17 |
5.9429 USDT |
373,745.0600 |
5.9650 USDT |
5.8110 USDT |
5.9150 USDT |
5.9360 USDT |
| 2025-02-16 |
6.0130 USDT |
389,927.0700 |
6.0550 USDT |
5.8770 USDT |
5.9520 USDT |
5.9200 USDT |
| 2025-02-15 |
6.1796 USDT |
405,854.3400 |
6.3190 USDT |
5.9520 USDT |
6.0390 USDT |
5.9930 USDT |
| 2025-02-14 |
6.4329 USDT |
569,841.7400 |
6.3230 USDT |
6.2150 USDT |
6.3120 USDT |
6.3120 USDT |
| 2025-02-13 |
6.6131 USDT |
889,047.2300 |
6.5420 USDT |
6.2250 USDT |
6.3130 USDT |
6.3070 USDT |
| 2025-02-12 |
6.2391 USDT |
687,511.2500 |
6.0870 USDT |
6.0140 USDT |
6.1550 USDT |
6.5220 USDT |
| 2025-02-11 |
6.3489 USDT |
714,088.9500 |
6.2470 USDT |
5.9940 USDT |
6.0940 USDT |
6.1380 USDT |
| 2025-02-10 |
6.1832 USDT |
750,459.1200 |
6.2840 USDT |
5.9220 USDT |
6.0680 USDT |
6.2040 USDT |
| 2025-02-09 |
6.4935 USDT |
2,013,629.5000 |
6.7780 USDT |
6.0580 USDT |
6.2520 USDT |
6.2290 USDT |
| 2025-02-08 |
6.5621 USDT |
2,628,979.9700 |
5.6450 USDT |
5.5760 USDT |
5.6500 USDT |
6.9000 USDT |
| 2025-02-07 |
5.8339 USDT |
793,746.7200 |
5.6800 USDT |
5.4300 USDT |
5.5530 USDT |
5.6160 USDT |
| 2025-02-06 |
5.8818 USDT |
802,502.2100 |
6.1170 USDT |
5.6230 USDT |
5.7380 USDT |
5.7340 USDT |
| 2025-02-05 |
6.4034 USDT |
776,122.5100 |
6.4070 USDT |
6.0770 USDT |
6.1570 USDT |
6.0890 USDT |
| 2025-02-04 |
6.4088 USDT |
1,263,217.3000 |
6.9440 USDT |
6.0380 USDT |
6.1930 USDT |
6.1950 USDT |
| 2025-02-03 |
6.2223 USDT |
2,231,646.9100 |
6.7830 USDT |
5.1320 USDT |
5.8100 USDT |
6.9630 USDT |
| 2025-02-02 |
7.4102 USDT |
1,046,189.4600 |
8.0070 USDT |
6.7100 USDT |
7.0060 USDT |
6.8090 USDT |
| 2025-02-01 |
8.5678 USDT |
808,242.3100 |
9.2480 USDT |
7.9790 USDT |
8.1540 USDT |
8.0680 USDT |
| 2025-01-31 |
9.4276 USDT |
809,619.9300 |
9.2360 USDT |
9.1100 USDT |
9.2200 USDT |
9.1750 USDT |
| 2025-01-30 |
9.1638 USDT |
917,074.8900 |
8.7780 USDT |
8.7480 USDT |
9.0260 USDT |
9.2890 USDT |
| 2025-01-29 |
8.7993 USDT |
637,488.7800 |
8.6660 USDT |
8.4920 USDT |
8.6450 USDT |
8.8650 USDT |
| 2025-01-28 |
9.4020 USDT |
1,691,044.9600 |
9.2180 USDT |
8.7150 USDT |
8.9000 USDT |
8.7350 USDT |
| 2025-01-27 |
9.0880 USDT |
1,998,992.3600 |
9.4250 USDT |
8.2400 USDT |
8.4440 USDT |
9.2250 USDT |
| 2025-01-26 |
9.9188 USDT |
428,952.9100 |
9.9350 USDT |
9.6490 USDT |
9.7080 USDT |
9.6630 USDT |
| 2025-01-25 |
9.9837 USDT |
649,218.4700 |
9.9310 USDT |
9.7050 USDT |
9.8670 USDT |
9.9780 USDT |
| 2025-01-24 |
10.2582 USDT |
1,232,409.4600 |
10.8730 USDT |
9.6980 USDT |
9.9250 USDT |
9.9140 USDT |
| 2025-01-23 |
11.1717 USDT |
4,341,994.9800 |
10.5210 USDT |
10.0300 USDT |
10.3830 USDT |
10.9980 USDT |
| 2025-01-22 |
10.5907 USDT |
2,789,084.5600 |
10.1540 USDT |
9.7440 USDT |
9.9480 USDT |
10.6280 USDT |
| 2025-01-21 |
10.0613 USDT |
3,206,132.2200 |
9.5440 USDT |
8.8900 USDT |
9.1160 USDT |
10.0370 USDT |
| 2025-01-20 |
9.6944 USDT |
2,155,430.8200 |
9.4880 USDT |
8.9620 USDT |
9.2350 USDT |
9.6210 USDT |
| 2025-01-19 |
10.2570 USDT |
2,256,226.3900 |
11.1590 USDT |
9.3260 USDT |
9.6370 USDT |
9.5730 USDT |
| 2025-01-18 |
11.5802 USDT |
1,873,788.5800 |
12.5070 USDT |
10.8630 USDT |
11.0330 USDT |
11.1080 USDT |
| 2025-01-17 |
12.4210 USDT |
1,990,774.9100 |
12.3150 USDT |
12.0020 USDT |
12.1350 USDT |
12.4560 USDT |
| 2025-01-16 |
12.3987 USDT |
1,413,671.4200 |
12.8900 USDT |
11.0000 USDT |
12.3280 USDT |
12.2140 USDT |
| 2025-01-15 |
12.5854 USDT |
1,067,159.5000 |
12.7260 USDT |
12.0260 USDT |
12.1920 USDT |
12.9710 USDT |
| 2025-01-14 |
12.8549 USDT |
832,283.0200 |
12.4470 USDT |
12.3470 USDT |
12.7260 USDT |
12.6660 USDT |
| 2025-01-13 |
12.4205 USDT |
1,145,168.5100 |
13.7940 USDT |
11.6790 USDT |
11.9730 USDT |
12.2320 USDT |
| 2025-01-12 |
13.9355 USDT |
278,421.0700 |
14.2200 USDT |
13.6050 USDT |
13.7940 USDT |
13.6190 USDT |
| 2025-01-11 |
13.9915 USDT |
388,644.4100 |
14.1020 USDT |
13.6440 USDT |
13.8510 USDT |
14.2830 USDT |
| 2025-01-10 |
14.2320 USDT |
1,056,701.8000 |
13.9720 USDT |
13.4680 USDT |
13.9360 USDT |
14.1560 USDT |
| 2025-01-09 |
14.0508 USDT |
981,967.7600 |
14.8540 USDT |
13.4600 USDT |
13.7950 USDT |
13.8920 USDT |
| 2025-01-08 |
15.0238 USDT |
1,671,168.9000 |
15.4740 USDT |
13.8750 USDT |
14.4470 USDT |
14.8300 USDT |