Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
5.0553 USDT |
946,550.7300 |
4.9690 USDT |
4.8760 USDT |
4.9290 USDT |
5.0000 USDT |
| 2025-04-16 |
5.0109 USDT |
936,868.2400 |
5.1420 USDT |
4.8530 USDT |
4.9710 USDT |
5.0140 USDT |
| 2025-04-15 |
5.2329 USDT |
836,370.7300 |
5.2320 USDT |
5.1040 USDT |
5.1830 USDT |
5.1120 USDT |
| 2025-04-14 |
5.3506 USDT |
1,422,145.8100 |
5.2870 USDT |
5.1380 USDT |
5.2700 USDT |
5.2380 USDT |
| 2025-04-13 |
5.5095 USDT |
905,351.5900 |
5.7200 USDT |
5.2340 USDT |
5.3530 USDT |
5.2570 USDT |
| 2025-04-12 |
5.5571 USDT |
892,261.3400 |
5.4860 USDT |
5.3870 USDT |
5.4510 USDT |
5.6360 USDT |
| 2025-04-11 |
5.4163 USDT |
1,613,905.0600 |
5.0350 USDT |
5.0330 USDT |
5.2430 USDT |
5.4730 USDT |
| 2025-04-10 |
5.1186 USDT |
870,027.4400 |
5.2740 USDT |
4.9540 USDT |
5.0370 USDT |
5.0190 USDT |
| 2025-04-09 |
5.0166 USDT |
1,551,085.6000 |
4.8290 USDT |
4.6030 USDT |
4.8410 USDT |
5.2930 USDT |
| 2025-04-08 |
5.1339 USDT |
1,291,671.9300 |
5.1140 USDT |
4.8800 USDT |
4.9420 USDT |
4.9370 USDT |
| 2025-04-07 |
5.0005 USDT |
2,130,394.2200 |
4.8510 USDT |
4.5960 USDT |
4.8970 USDT |
5.1550 USDT |
| 2025-04-06 |
5.2825 USDT |
1,426,573.8800 |
5.6520 USDT |
4.7190 USDT |
4.8600 USDT |
4.7790 USDT |
| 2025-04-05 |
5.7659 USDT |
1,060,090.9600 |
5.5310 USDT |
5.5300 USDT |
5.6170 USDT |
5.6300 USDT |
| 2025-04-04 |
5.4517 USDT |
1,071,845.2600 |
5.4050 USDT |
5.2800 USDT |
5.3760 USDT |
5.5300 USDT |
| 2025-04-03 |
5.4047 USDT |
1,070,531.1900 |
5.2320 USDT |
5.2120 USDT |
5.3190 USDT |
5.4420 USDT |
| 2025-04-02 |
5.6061 USDT |
1,089,849.8400 |
5.8370 USDT |
5.2070 USDT |
5.2690 USDT |
5.2380 USDT |
| 2025-04-01 |
5.9540 USDT |
985,147.8200 |
6.0400 USDT |
5.7030 USDT |
5.8450 USDT |
5.8410 USDT |
| 2025-03-31 |
6.2393 USDT |
1,308,493.7900 |
6.1300 USDT |
5.7660 USDT |
6.0820 USDT |
6.0180 USDT |
| 2025-03-30 |
6.1469 USDT |
664,140.5400 |
6.0900 USDT |
5.9000 USDT |
6.0350 USDT |
6.1070 USDT |
| 2025-03-29 |
6.1538 USDT |
840,674.2600 |
6.4350 USDT |
5.9050 USDT |
6.0420 USDT |
6.0140 USDT |
| 2025-03-28 |
6.7717 USDT |
1,388,509.0500 |
7.4330 USDT |
6.2740 USDT |
6.3590 USDT |
6.4540 USDT |
| 2025-03-27 |
7.4416 USDT |
2,109,117.5900 |
7.5490 USDT |
7.1180 USDT |
7.2350 USDT |
7.5920 USDT |
| 2025-03-26 |
7.1263 USDT |
1,079,236.9000 |
7.3120 USDT |
6.9200 USDT |
7.0760 USDT |
7.2910 USDT |
| 2025-03-25 |
7.1126 USDT |
1,210,463.0300 |
7.4150 USDT |
6.8620 USDT |
6.9870 USDT |
7.2010 USDT |
| 2025-03-24 |
7.2898 USDT |
1,165,618.4800 |
7.2470 USDT |
7.0460 USDT |
7.2040 USDT |
7.1920 USDT |
| 2025-03-23 |
7.7140 USDT |
2,529,730.8300 |
7.3530 USDT |
7.2520 USDT |
7.3950 USDT |
7.4040 USDT |
| 2025-03-22 |
7.9076 USDT |
4,337,981.2500 |
7.6420 USDT |
7.1910 USDT |
7.4320 USDT |
7.3580 USDT |
| 2025-03-21 |
7.4456 USDT |
6,003,608.3300 |
6.3360 USDT |
6.3200 USDT |
6.6410 USDT |
7.6840 USDT |
| 2025-03-20 |
6.2966 USDT |
3,411,103.5700 |
5.7420 USDT |
5.7210 USDT |
6.1400 USDT |
6.3540 USDT |
| 2025-03-19 |
5.6751 USDT |
1,305,875.1100 |
5.8660 USDT |
5.5510 USDT |
5.6300 USDT |
5.7060 USDT |
| 2025-03-18 |
6.0644 USDT |
1,553,706.1100 |
6.6490 USDT |
5.6210 USDT |
5.6830 USDT |
5.7390 USDT |
| 2025-03-17 |
6.8024 USDT |
3,642,732.4600 |
6.7970 USDT |
6.5350 USDT |
6.6390 USDT |
6.6770 USDT |
| 2025-03-16 |
6.2450 USDT |
4,434,069.5200 |
5.7310 USDT |
5.5440 USDT |
5.6100 USDT |
6.6520 USDT |
| 2025-03-15 |
5.7540 USDT |
1,174,469.5600 |
5.5210 USDT |
5.4700 USDT |
5.7240 USDT |
5.7070 USDT |
| 2025-03-14 |
5.6037 USDT |
1,832,146.0400 |
5.3340 USDT |
5.3060 USDT |
5.5030 USDT |
5.6080 USDT |
| 2025-03-13 |
5.4655 USDT |
2,911,014.0700 |
5.1840 USDT |
5.1530 USDT |
5.2990 USDT |
5.2740 USDT |
| 2025-03-12 |
4.8754 USDT |
820,285.0600 |
4.9480 USDT |
4.7270 USDT |
4.7950 USDT |
4.9810 USDT |
| 2025-03-11 |
4.8249 USDT |
1,438,240.9300 |
4.8180 USDT |
4.3880 USDT |
4.7430 USDT |
4.9510 USDT |
| 2025-03-10 |
5.1542 USDT |
1,170,502.1700 |
5.1720 USDT |
4.8040 USDT |
4.9930 USDT |
4.9260 USDT |
| 2025-03-09 |
5.6360 USDT |
1,639,826.6800 |
5.6350 USDT |
5.2260 USDT |
5.3700 USDT |
5.2340 USDT |
| 2025-03-08 |
5.7535 USDT |
448,974.0200 |
5.9140 USDT |
5.5170 USDT |
5.6120 USDT |
5.6240 USDT |
| 2025-03-07 |
5.9247 USDT |
1,042,066.1700 |
5.9900 USDT |
5.5230 USDT |
5.8750 USDT |
5.9330 USDT |
| 2025-03-06 |
6.0977 USDT |
971,219.9000 |
6.3170 USDT |
5.8710 USDT |
5.9640 USDT |
5.9860 USDT |
| 2025-03-05 |
6.2788 USDT |
1,913,426.7400 |
6.2840 USDT |
6.0060 USDT |
6.1040 USDT |
6.2580 USDT |
| 2025-03-04 |
6.2886 USDT |
2,811,952.9800 |
6.5780 USDT |
5.8540 USDT |
6.1520 USDT |
6.3410 USDT |
| 2025-03-03 |
7.3677 USDT |
2,947,035.9100 |
8.6370 USDT |
6.3560 USDT |
6.6140 USDT |
6.6350 USDT |
| 2025-03-02 |
8.5672 USDT |
3,316,461.5400 |
8.5980 USDT |
8.1570 USDT |
8.2900 USDT |
8.6080 USDT |
| 2025-03-01 |
8.8639 USDT |
2,750,735.0200 |
9.0480 USDT |
8.5330 USDT |
8.6470 USDT |
8.6090 USDT |
| 2025-02-28 |
8.1533 USDT |
6,454,296.5800 |
8.5550 USDT |
7.2770 USDT |
7.5230 USDT |
8.9510 USDT |
| 2025-02-27 |
9.1190 USDT |
4,037,134.5700 |
9.1910 USDT |
8.4710 USDT |
8.7030 USDT |
8.6530 USDT |