Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
4.2666 USDT |
184,202.1400 |
4.2800 USDT |
4.1750 USDT |
4.2170 USDT |
4.3520 USDT |
| 2025-07-07 |
4.3045 USDT |
250,965.5800 |
4.3140 USDT |
4.2180 USDT |
4.2510 USDT |
4.2700 USDT |
| 2025-07-06 |
4.2614 USDT |
372,961.6900 |
4.2400 USDT |
4.1770 USDT |
4.2060 USDT |
4.3350 USDT |
| 2025-07-05 |
4.2374 USDT |
379,694.5500 |
4.2000 USDT |
4.1530 USDT |
4.2010 USDT |
4.2930 USDT |
| 2025-07-04 |
4.2778 USDT |
526,118.5000 |
4.4660 USDT |
4.0920 USDT |
4.1560 USDT |
4.2020 USDT |
| 2025-07-03 |
4.5156 USDT |
573,409.0700 |
4.4810 USDT |
4.3800 USDT |
4.4180 USDT |
4.4870 USDT |
| 2025-07-02 |
4.3843 USDT |
261,988.0900 |
4.2390 USDT |
4.1530 USDT |
4.2360 USDT |
4.5100 USDT |
| 2025-07-01 |
4.3128 USDT |
314,347.8800 |
4.4530 USDT |
4.2090 USDT |
4.2430 USDT |
4.2220 USDT |
| 2025-06-30 |
4.5010 USDT |
275,463.7900 |
4.6450 USDT |
4.3940 USDT |
4.4610 USDT |
4.4520 USDT |
| 2025-06-29 |
4.5089 USDT |
263,571.4500 |
4.4320 USDT |
4.3860 USDT |
4.4100 USDT |
4.5580 USDT |
| 2025-06-28 |
4.3858 USDT |
245,264.7100 |
4.3760 USDT |
4.3370 USDT |
4.3550 USDT |
4.4250 USDT |
| 2025-06-27 |
4.3476 USDT |
331,301.0800 |
4.3610 USDT |
4.2530 USDT |
4.3120 USDT |
4.3660 USDT |
| 2025-06-26 |
4.4781 USDT |
429,954.9700 |
4.5430 USDT |
4.2740 USDT |
4.3270 USDT |
4.3900 USDT |
| 2025-06-25 |
4.5943 USDT |
476,103.9500 |
4.7370 USDT |
4.5110 USDT |
4.5520 USDT |
4.5440 USDT |
| 2025-06-24 |
4.7489 USDT |
635,490.8700 |
4.5900 USDT |
4.5900 USDT |
4.7270 USDT |
4.7360 USDT |
| 2025-06-23 |
4.3343 USDT |
1,033,723.5400 |
4.1030 USDT |
4.0570 USDT |
4.1260 USDT |
4.6020 USDT |
| 2025-06-22 |
4.0858 USDT |
999,518.0100 |
4.3210 USDT |
3.8360 USDT |
3.9610 USDT |
3.9530 USDT |
| 2025-06-21 |
4.4823 USDT |
645,371.7400 |
4.6360 USDT |
4.1220 USDT |
4.4490 USDT |
4.2480 USDT |
| 2025-06-20 |
4.7401 USDT |
757,939.8100 |
4.9360 USDT |
0.9610 USDT |
4.6930 USDT |
4.6870 USDT |
| 2025-06-19 |
5.0242 USDT |
559,247.8400 |
5.0560 USDT |
4.8810 USDT |
4.9480 USDT |
4.9620 USDT |
| 2025-06-18 |
4.9529 USDT |
404,336.1500 |
4.9930 USDT |
4.7930 USDT |
4.8960 USDT |
4.9090 USDT |
| 2025-06-17 |
5.0556 USDT |
770,990.2000 |
5.1380 USDT |
4.8450 USDT |
4.9490 USDT |
4.9660 USDT |
| 2025-06-16 |
5.3059 USDT |
544,089.8300 |
5.2380 USDT |
5.1270 USDT |
5.2260 USDT |
5.4070 USDT |
| 2025-06-15 |
5.2798 USDT |
300,631.4500 |
5.2640 USDT |
5.1930 USDT |
5.2340 USDT |
5.2150 USDT |
| 2025-06-14 |
5.3646 USDT |
546,694.8400 |
5.3440 USDT |
5.1750 USDT |
5.2690 USDT |
5.1910 USDT |
| 2025-06-13 |
5.2533 USDT |
1,064,801.2600 |
5.5090 USDT |
5.0880 USDT |
5.2220 USDT |
5.3490 USDT |
| 2025-06-12 |
5.8658 USDT |
620,596.1000 |
5.9880 USDT |
5.6690 USDT |
5.7330 USDT |
5.7180 USDT |
| 2025-06-11 |
6.2410 USDT |
619,094.0900 |
6.4710 USDT |
5.9700 USDT |
6.0470 USDT |
6.0340 USDT |
| 2025-06-10 |
6.3093 USDT |
612,095.2600 |
6.4000 USDT |
6.1460 USDT |
6.2330 USDT |
6.3370 USDT |
| 2025-06-09 |
6.0234 USDT |
1,186,807.0400 |
6.1590 USDT |
5.7970 USDT |
5.8980 USDT |
6.3670 USDT |
| 2025-06-08 |
6.2044 USDT |
716,630.4600 |
6.3390 USDT |
6.1120 USDT |
6.1710 USDT |
6.1580 USDT |
| 2025-06-07 |
6.2861 USDT |
869,521.6700 |
6.1890 USDT |
6.1000 USDT |
6.2230 USDT |
6.3340 USDT |
| 2025-06-06 |
6.3567 USDT |
1,093,953.8000 |
6.1080 USDT |
6.0090 USDT |
6.1600 USDT |
6.1570 USDT |
| 2025-06-05 |
6.4489 USDT |
1,563,758.7300 |
6.8160 USDT |
6.0360 USDT |
6.1720 USDT |
6.1440 USDT |
| 2025-06-04 |
7.0332 USDT |
1,995,684.6000 |
7.0290 USDT |
6.7130 USDT |
6.9200 USDT |
6.8410 USDT |
| 2025-06-03 |
6.8598 USDT |
1,438,337.4300 |
6.8490 USDT |
6.6490 USDT |
6.7380 USDT |
7.0320 USDT |
| 2025-06-02 |
6.8305 USDT |
2,418,428.8000 |
6.7770 USDT |
6.5530 USDT |
6.6650 USDT |
6.8560 USDT |
| 2025-06-01 |
6.5230 USDT |
2,130,004.3800 |
6.4570 USDT |
6.0690 USDT |
6.2650 USDT |
6.7310 USDT |
| 2025-05-31 |
5.9968 USDT |
2,336,000.2500 |
6.0050 USDT |
5.6110 USDT |
5.7690 USDT |
6.4130 USDT |
| 2025-05-30 |
6.9843 USDT |
3,659,504.5400 |
7.1450 USDT |
5.9020 USDT |
6.0490 USDT |
5.9960 USDT |
| 2025-05-29 |
7.0777 USDT |
4,262,210.4300 |
6.4930 USDT |
6.3760 USDT |
6.5140 USDT |
7.2230 USDT |
| 2025-05-28 |
6.7582 USDT |
1,449,137.4500 |
6.7500 USDT |
6.3600 USDT |
6.4490 USDT |
6.4680 USDT |
| 2025-05-27 |
6.6959 USDT |
1,958,127.9100 |
6.3970 USDT |
6.1330 USDT |
6.2550 USDT |
6.8140 USDT |
| 2025-05-26 |
6.2731 USDT |
864,427.0300 |
6.1940 USDT |
6.0950 USDT |
6.1970 USDT |
6.4060 USDT |
| 2025-05-25 |
6.1041 USDT |
1,177,867.5900 |
6.1620 USDT |
5.7290 USDT |
5.8180 USDT |
6.2020 USDT |
| 2025-05-24 |
6.2207 USDT |
881,377.4300 |
6.0950 USDT |
6.0310 USDT |
6.1230 USDT |
6.1450 USDT |
| 2025-05-23 |
6.5189 USDT |
2,055,496.7100 |
6.5430 USDT |
6.0320 USDT |
6.2680 USDT |
6.2020 USDT |
| 2025-05-22 |
6.2898 USDT |
810,576.6000 |
6.0240 USDT |
6.0170 USDT |
6.1150 USDT |
6.4790 USDT |
| 2025-05-21 |
5.9262 USDT |
692,525.0000 |
5.8620 USDT |
5.7700 USDT |
5.8480 USDT |
5.9660 USDT |
| 2025-05-20 |
5.8001 USDT |
638,311.3800 |
5.8240 USDT |
5.6510 USDT |
5.7700 USDT |
5.8800 USDT |