Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
4.4168 USDT |
468,252.8900 |
4.4330 USDT |
4.3150 USDT |
4.3710 USDT |
4.3290 USDT |
| 2025-09-13 |
4.4832 USDT |
706,292.3700 |
4.4970 USDT |
4.3470 USDT |
4.4000 USDT |
4.4320 USDT |
| 2025-09-12 |
4.4262 USDT |
339,030.8700 |
4.4620 USDT |
4.3360 USDT |
4.3790 USDT |
4.4970 USDT |
| 2025-09-11 |
4.4350 USDT |
762,049.4800 |
4.3780 USDT |
4.3020 USDT |
4.3860 USDT |
4.4610 USDT |
| 2025-09-10 |
4.3697 USDT |
493,333.7500 |
4.4150 USDT |
4.2890 USDT |
4.3310 USDT |
4.3680 USDT |
| 2025-09-09 |
4.5032 USDT |
1,819,378.9100 |
4.2590 USDT |
4.2380 USDT |
4.3850 USDT |
4.3970 USDT |
| 2025-09-08 |
4.2575 USDT |
739,643.4800 |
4.1940 USDT |
4.1670 USDT |
4.2010 USDT |
4.2500 USDT |
| 2025-09-07 |
4.1965 USDT |
1,075,864.5400 |
4.0270 USDT |
4.0200 USDT |
4.1670 USDT |
4.1920 USDT |
| 2025-09-06 |
4.0548 USDT |
583,938.2400 |
4.0830 USDT |
3.9860 USDT |
4.0220 USDT |
4.0330 USDT |
| 2025-09-05 |
3.9462 USDT |
1,094,971.4600 |
3.7840 USDT |
3.7730 USDT |
3.8160 USDT |
4.1000 USDT |
| 2025-09-04 |
3.8043 USDT |
330,653.6000 |
3.9050 USDT |
3.7310 USDT |
3.7630 USDT |
3.8030 USDT |
| 2025-09-03 |
3.9104 USDT |
439,499.5100 |
3.8870 USDT |
3.8310 USDT |
3.8890 USDT |
3.9050 USDT |
| 2025-09-02 |
3.8572 USDT |
482,741.4600 |
3.8470 USDT |
3.7830 USDT |
3.8390 USDT |
3.8690 USDT |
| 2025-09-01 |
3.9173 USDT |
437,831.2100 |
4.0210 USDT |
3.7420 USDT |
3.8080 USDT |
3.7690 USDT |
| 2025-08-31 |
4.1287 USDT |
200,964.5000 |
4.1720 USDT |
4.0630 USDT |
4.0910 USDT |
4.0670 USDT |
| 2025-08-30 |
4.1863 USDT |
314,907.0200 |
4.1030 USDT |
4.0480 USDT |
4.1190 USDT |
4.1340 USDT |
| 2025-08-29 |
4.1538 USDT |
463,236.5900 |
4.3290 USDT |
3.9920 USDT |
4.0570 USDT |
4.1080 USDT |
| 2025-08-28 |
4.2778 USDT |
278,083.7300 |
4.2410 USDT |
4.1910 USDT |
4.2490 USDT |
4.3020 USDT |
| 2025-08-27 |
4.2154 USDT |
494,677.5600 |
4.1380 USDT |
4.0960 USDT |
4.1350 USDT |
4.2390 USDT |
| 2025-08-26 |
4.0273 USDT |
400,745.1300 |
3.9490 USDT |
3.8960 USDT |
3.9530 USDT |
4.1560 USDT |
| 2025-08-25 |
4.2094 USDT |
773,303.6800 |
4.4610 USDT |
3.8270 USDT |
3.9160 USDT |
3.9160 USDT |
| 2025-08-24 |
4.4365 USDT |
549,979.9600 |
4.5340 USDT |
4.2960 USDT |
4.3350 USDT |
4.4560 USDT |
| 2025-08-23 |
4.4954 USDT |
451,003.8800 |
4.4150 USDT |
4.3370 USDT |
4.4430 USDT |
4.5340 USDT |
| 2025-08-22 |
4.1989 USDT |
520,380.9700 |
4.0870 USDT |
3.9490 USDT |
4.0330 USDT |
4.4140 USDT |
| 2025-08-21 |
4.1035 USDT |
222,622.5100 |
4.1640 USDT |
4.0320 USDT |
4.0740 USDT |
4.1140 USDT |
| 2025-08-20 |
4.0329 USDT |
326,142.8800 |
3.9660 USDT |
3.9160 USDT |
3.9750 USDT |
4.1550 USDT |
| 2025-08-19 |
4.0849 USDT |
367,147.5800 |
4.1610 USDT |
3.9510 USDT |
4.0050 USDT |
3.9990 USDT |
| 2025-08-18 |
4.1548 USDT |
420,519.1900 |
4.2800 USDT |
4.0780 USDT |
4.1360 USDT |
4.2290 USDT |
| 2025-08-17 |
4.3301 USDT |
177,271.6600 |
4.3160 USDT |
4.2640 USDT |
4.3080 USDT |
4.3060 USDT |
| 2025-08-16 |
4.2871 USDT |
221,651.8500 |
4.1890 USDT |
4.1880 USDT |
4.2690 USDT |
4.3310 USDT |
| 2025-08-15 |
4.2020 USDT |
361,823.7000 |
4.1830 USDT |
4.0700 USDT |
4.1570 USDT |
4.2000 USDT |
| 2025-08-14 |
4.3110 USDT |
825,372.6300 |
4.6260 USDT |
4.0290 USDT |
4.1570 USDT |
4.1590 USDT |
| 2025-08-13 |
4.5457 USDT |
320,245.3600 |
4.4850 USDT |
4.4330 USDT |
4.4840 USDT |
4.5820 USDT |
| 2025-08-12 |
4.4186 USDT |
477,679.6300 |
4.3110 USDT |
4.2410 USDT |
4.2930 USDT |
4.5000 USDT |
| 2025-08-11 |
4.4795 USDT |
452,494.1200 |
4.5750 USDT |
4.3080 USDT |
4.3270 USDT |
4.3140 USDT |
| 2025-08-10 |
4.5640 USDT |
303,217.6600 |
4.6000 USDT |
4.4290 USDT |
4.4780 USDT |
4.5480 USDT |
| 2025-08-09 |
4.5984 USDT |
225,249.1300 |
4.4960 USDT |
4.4850 USDT |
4.5140 USDT |
4.6270 USDT |
| 2025-08-08 |
4.4532 USDT |
272,468.1700 |
4.4490 USDT |
4.3760 USDT |
4.4160 USDT |
4.4980 USDT |
| 2025-08-07 |
4.3401 USDT |
353,002.4100 |
4.2320 USDT |
4.1770 USDT |
4.2140 USDT |
4.4490 USDT |
| 2025-08-06 |
4.1322 USDT |
259,031.1600 |
4.1080 USDT |
4.0300 USDT |
4.0560 USDT |
4.2260 USDT |
| 2025-08-05 |
4.1739 USDT |
489,092.8800 |
4.3150 USDT |
4.0220 USDT |
4.0790 USDT |
4.0970 USDT |
| 2025-08-04 |
4.2316 USDT |
213,932.9400 |
4.1770 USDT |
4.1550 USDT |
4.1840 USDT |
4.3130 USDT |
| 2025-08-03 |
4.1438 USDT |
147,299.2100 |
4.0750 USDT |
4.0100 USDT |
4.0980 USDT |
4.1810 USDT |
| 2025-08-02 |
4.0923 USDT |
358,827.1100 |
4.1320 USDT |
3.9710 USDT |
4.0410 USDT |
4.0480 USDT |
| 2025-08-01 |
4.2011 USDT |
759,564.3100 |
4.2810 USDT |
4.0220 USDT |
4.1340 USDT |
4.1330 USDT |
| 2025-07-31 |
4.4960 USDT |
394,340.8500 |
4.5370 USDT |
4.2660 USDT |
4.3580 USDT |
4.2840 USDT |
| 2025-07-30 |
4.4889 USDT |
515,130.5900 |
4.6320 USDT |
4.3220 USDT |
4.4730 USDT |
4.5130 USDT |
| 2025-07-29 |
4.6670 USDT |
510,852.6000 |
4.7180 USDT |
4.5240 USDT |
4.6080 USDT |
4.6140 USDT |
| 2025-07-28 |
4.9698 USDT |
479,969.5100 |
5.1500 USDT |
4.6590 USDT |
4.7220 USDT |
4.7050 USDT |
| 2025-07-27 |
5.0806 USDT |
193,491.2800 |
5.0220 USDT |
5.0130 USDT |
5.0500 USDT |
5.1200 USDT |