Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
6.1469 USDT |
664,140.5400 |
6.0900 USDT |
5.9000 USDT |
6.0350 USDT |
6.1070 USDT |
| 2025-03-29 |
6.1538 USDT |
840,674.2600 |
6.4350 USDT |
5.9050 USDT |
6.0420 USDT |
6.0140 USDT |
| 2025-03-28 |
6.7717 USDT |
1,388,509.0500 |
7.4330 USDT |
6.2740 USDT |
6.3590 USDT |
6.4540 USDT |
| 2025-03-27 |
7.4416 USDT |
2,109,117.5900 |
7.5490 USDT |
7.1180 USDT |
7.2350 USDT |
7.5920 USDT |
| 2025-03-26 |
7.1263 USDT |
1,079,236.9000 |
7.3120 USDT |
6.9200 USDT |
7.0760 USDT |
7.2910 USDT |
| 2025-03-25 |
7.1126 USDT |
1,210,463.0300 |
7.4150 USDT |
6.8620 USDT |
6.9870 USDT |
7.2010 USDT |
| 2025-03-24 |
7.2898 USDT |
1,165,618.4800 |
7.2470 USDT |
7.0460 USDT |
7.2040 USDT |
7.1920 USDT |
| 2025-03-23 |
7.7140 USDT |
2,529,730.8300 |
7.3530 USDT |
7.2520 USDT |
7.3950 USDT |
7.4040 USDT |
| 2025-03-22 |
7.9076 USDT |
4,337,981.2500 |
7.6420 USDT |
7.1910 USDT |
7.4320 USDT |
7.3580 USDT |
| 2025-03-21 |
7.4456 USDT |
6,003,608.3300 |
6.3360 USDT |
6.3200 USDT |
6.6410 USDT |
7.6840 USDT |
| 2025-03-20 |
6.2966 USDT |
3,411,103.5700 |
5.7420 USDT |
5.7210 USDT |
6.1400 USDT |
6.3540 USDT |
| 2025-03-19 |
5.6751 USDT |
1,305,875.1100 |
5.8660 USDT |
5.5510 USDT |
5.6300 USDT |
5.7060 USDT |
| 2025-03-18 |
6.0644 USDT |
1,553,706.1100 |
6.6490 USDT |
5.6210 USDT |
5.6830 USDT |
5.7390 USDT |
| 2025-03-17 |
6.8024 USDT |
3,642,732.4600 |
6.7970 USDT |
6.5350 USDT |
6.6390 USDT |
6.6770 USDT |
| 2025-03-16 |
6.2450 USDT |
4,434,069.5200 |
5.7310 USDT |
5.5440 USDT |
5.6100 USDT |
6.6520 USDT |
| 2025-03-15 |
5.7540 USDT |
1,174,469.5600 |
5.5210 USDT |
5.4700 USDT |
5.7240 USDT |
5.7070 USDT |
| 2025-03-14 |
5.6037 USDT |
1,832,146.0400 |
5.3340 USDT |
5.3060 USDT |
5.5030 USDT |
5.6080 USDT |
| 2025-03-13 |
5.4655 USDT |
2,911,014.0700 |
5.1840 USDT |
5.1530 USDT |
5.2990 USDT |
5.2740 USDT |
| 2025-03-12 |
4.8754 USDT |
820,285.0600 |
4.9480 USDT |
4.7270 USDT |
4.7950 USDT |
4.9810 USDT |
| 2025-03-11 |
4.8249 USDT |
1,438,240.9300 |
4.8180 USDT |
4.3880 USDT |
4.7430 USDT |
4.9510 USDT |
| 2025-03-10 |
5.1542 USDT |
1,170,502.1700 |
5.1720 USDT |
4.8040 USDT |
4.9930 USDT |
4.9260 USDT |
| 2025-03-09 |
5.6360 USDT |
1,639,826.6800 |
5.6350 USDT |
5.2260 USDT |
5.3700 USDT |
5.2340 USDT |
| 2025-03-08 |
5.7535 USDT |
448,974.0200 |
5.9140 USDT |
5.5170 USDT |
5.6120 USDT |
5.6240 USDT |
| 2025-03-07 |
5.9247 USDT |
1,042,066.1700 |
5.9900 USDT |
5.5230 USDT |
5.8750 USDT |
5.9330 USDT |
| 2025-03-06 |
6.0977 USDT |
971,219.9000 |
6.3170 USDT |
5.8710 USDT |
5.9640 USDT |
5.9860 USDT |
| 2025-03-05 |
6.2788 USDT |
1,913,426.7400 |
6.2840 USDT |
6.0060 USDT |
6.1040 USDT |
6.2580 USDT |
| 2025-03-04 |
6.2886 USDT |
2,811,952.9800 |
6.5780 USDT |
5.8540 USDT |
6.1520 USDT |
6.3410 USDT |
| 2025-03-03 |
7.3677 USDT |
2,947,035.9100 |
8.6370 USDT |
6.3560 USDT |
6.6140 USDT |
6.6350 USDT |
| 2025-03-02 |
8.5672 USDT |
3,316,461.5400 |
8.5980 USDT |
8.1570 USDT |
8.2900 USDT |
8.6080 USDT |
| 2025-03-01 |
8.8639 USDT |
2,750,735.0200 |
9.0480 USDT |
8.5330 USDT |
8.6470 USDT |
8.6090 USDT |
| 2025-02-28 |
8.1533 USDT |
6,454,296.5800 |
8.5550 USDT |
7.2770 USDT |
7.5230 USDT |
8.9510 USDT |
| 2025-02-27 |
9.1190 USDT |
4,037,134.5700 |
9.1910 USDT |
8.4710 USDT |
8.7030 USDT |
8.6530 USDT |
| 2025-02-26 |
8.9768 USDT |
6,328,621.3500 |
9.0970 USDT |
8.1810 USDT |
8.4340 USDT |
9.3540 USDT |
| 2025-02-25 |
8.6152 USDT |
13,176,175.6700 |
8.0830 USDT |
7.2450 USDT |
7.6990 USDT |
9.1520 USDT |
| 2025-02-24 |
7.7027 USDT |
9,503,463.9600 |
6.3520 USDT |
5.9750 USDT |
6.1540 USDT |
7.8760 USDT |
| 2025-02-23 |
6.5153 USDT |
1,235,333.2500 |
6.3730 USDT |
6.1350 USDT |
6.2410 USDT |
6.3220 USDT |
| 2025-02-22 |
6.3405 USDT |
1,797,669.7500 |
6.3500 USDT |
6.1220 USDT |
6.2280 USDT |
6.3410 USDT |
| 2025-02-21 |
6.6371 USDT |
3,740,313.6400 |
5.9300 USDT |
5.9280 USDT |
6.0740 USDT |
6.3950 USDT |
| 2025-02-20 |
5.7609 USDT |
521,596.3300 |
5.6450 USDT |
5.6170 USDT |
5.6930 USDT |
5.9680 USDT |
| 2025-02-19 |
5.6316 USDT |
320,488.1400 |
5.5700 USDT |
5.5270 USDT |
5.5730 USDT |
5.6560 USDT |
| 2025-02-18 |
5.5973 USDT |
461,194.3800 |
5.9410 USDT |
5.3630 USDT |
5.4610 USDT |
5.5430 USDT |
| 2025-02-17 |
5.9429 USDT |
373,745.0600 |
5.9650 USDT |
5.8110 USDT |
5.9150 USDT |
5.9360 USDT |
| 2025-02-16 |
6.0130 USDT |
389,927.0700 |
6.0550 USDT |
5.8770 USDT |
5.9520 USDT |
5.9200 USDT |
| 2025-02-15 |
6.1796 USDT |
405,854.3400 |
6.3190 USDT |
5.9520 USDT |
6.0390 USDT |
5.9930 USDT |
| 2025-02-14 |
6.4329 USDT |
569,841.7400 |
6.3230 USDT |
6.2150 USDT |
6.3120 USDT |
6.3120 USDT |
| 2025-02-13 |
6.6131 USDT |
889,047.2300 |
6.5420 USDT |
6.2250 USDT |
6.3130 USDT |
6.3070 USDT |
| 2025-02-12 |
6.2391 USDT |
687,511.2500 |
6.0870 USDT |
6.0140 USDT |
6.1550 USDT |
6.5220 USDT |
| 2025-02-11 |
6.3489 USDT |
714,088.9500 |
6.2470 USDT |
5.9940 USDT |
6.0940 USDT |
6.1380 USDT |
| 2025-02-10 |
6.1832 USDT |
750,459.1200 |
6.2840 USDT |
5.9220 USDT |
6.0680 USDT |
6.2040 USDT |
| 2025-02-09 |
6.4935 USDT |
2,013,629.5000 |
6.7780 USDT |
6.0580 USDT |
6.2520 USDT |
6.2290 USDT |