Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
1.7006 USDT |
661,041.9700 |
1.6680 USDT |
1.5650 USDT |
1.6180 USDT |
1.6640 USDT |
| 2026-02-10 |
1.6868 USDT |
3,225,065.9100 |
1.5960 USDT |
1.5380 USDT |
1.5710 USDT |
1.6270 USDT |
| 2026-02-09 |
1.7981 USDT |
4,893,127.5900 |
1.4950 USDT |
1.4360 USDT |
1.4500 USDT |
1.6460 USDT |
| 2026-02-08 |
1.5272 USDT |
119,297.5700 |
1.5670 USDT |
1.4800 USDT |
1.4980 USDT |
1.5050 USDT |
| 2026-02-07 |
1.5510 USDT |
340,687.5100 |
1.5790 USDT |
1.5040 USDT |
1.5150 USDT |
1.5570 USDT |
| 2026-02-06 |
1.4427 USDT |
705,423.2100 |
1.4530 USDT |
1.3210 USDT |
1.4500 USDT |
1.5900 USDT |
| 2026-02-05 |
1.5973 USDT |
765,205.4800 |
1.7830 USDT |
1.4500 USDT |
1.5130 USDT |
1.4650 USDT |
| 2026-02-04 |
1.7564 USDT |
294,310.4400 |
1.7620 USDT |
1.6960 USDT |
1.7310 USDT |
1.7620 USDT |
| 2026-02-03 |
1.8004 USDT |
624,932.2600 |
1.8140 USDT |
1.6840 USDT |
1.7310 USDT |
1.7590 USDT |
| 2026-02-02 |
1.7828 USDT |
352,908.0300 |
1.7680 USDT |
1.7160 USDT |
1.7680 USDT |
1.8180 USDT |
| 2026-02-01 |
1.8215 USDT |
277,520.1900 |
1.8020 USDT |
1.7610 USDT |
1.7920 USDT |
1.7810 USDT |
| 2026-01-31 |
1.8016 USDT |
610,751.1900 |
1.9920 USDT |
1.6490 USDT |
1.7560 USDT |
1.7980 USDT |
| 2026-01-30 |
1.9624 USDT |
329,006.5700 |
1.9850 USDT |
1.9060 USDT |
1.9440 USDT |
1.9780 USDT |
| 2026-01-29 |
2.0158 USDT |
405,198.0400 |
2.1000 USDT |
1.9490 USDT |
1.9820 USDT |
1.9960 USDT |
| 2026-01-28 |
2.1000 USDT |
236,794.5300 |
2.1020 USDT |
2.0670 USDT |
2.0810 USDT |
2.1090 USDT |
| 2026-01-27 |
2.0866 USDT |
233,721.6400 |
2.1440 USDT |
2.0290 USDT |
2.0710 USDT |
2.0940 USDT |
| 2026-01-26 |
2.1671 USDT |
697,565.3100 |
2.1320 USDT |
2.0830 USDT |
2.1300 USDT |
2.1450 USDT |
| 2026-01-25 |
2.3279 USDT |
2,739,311.2000 |
2.1540 USDT |
2.1150 USDT |
2.1380 USDT |
2.1330 USDT |
| 2026-01-24 |
2.1311 USDT |
135,587.2700 |
2.1430 USDT |
2.1010 USDT |
2.1160 USDT |
2.1250 USDT |
| 2026-01-23 |
2.1383 USDT |
200,469.8200 |
2.0950 USDT |
2.0910 USDT |
2.1000 USDT |
2.1310 USDT |
| 2026-01-22 |
2.1148 USDT |
187,610.1800 |
2.1490 USDT |
2.0670 USDT |
2.0900 USDT |
2.0900 USDT |
| 2026-01-21 |
2.1287 USDT |
270,461.1200 |
2.0690 USDT |
2.0690 USDT |
2.1120 USDT |
2.1740 USDT |
| 2026-01-20 |
2.1546 USDT |
266,286.5200 |
2.2170 USDT |
2.0480 USDT |
2.0890 USDT |
2.0750 USDT |
| 2026-01-19 |
2.2331 USDT |
414,335.7300 |
2.3740 USDT |
1.8000 USDT |
2.1990 USDT |
2.2090 USDT |
| 2026-01-18 |
2.5119 USDT |
1,171,696.2600 |
2.4050 USDT |
2.3700 USDT |
2.3920 USDT |
2.4440 USDT |
| 2026-01-17 |
2.4089 USDT |
233,252.0400 |
2.3680 USDT |
2.3540 USDT |
2.3640 USDT |
2.4050 USDT |
| 2026-01-16 |
2.3423 USDT |
250,149.1900 |
2.3640 USDT |
2.3000 USDT |
2.3360 USDT |
2.3620 USDT |
| 2026-01-15 |
2.4431 USDT |
547,947.9300 |
2.4980 USDT |
2.3330 USDT |
2.3520 USDT |
2.3620 USDT |
| 2026-01-14 |
2.5294 USDT |
979,272.5200 |
2.4050 USDT |
2.4050 USDT |
2.4970 USDT |
2.4960 USDT |
| 2026-01-13 |
2.3539 USDT |
203,175.7300 |
2.3030 USDT |
2.2880 USDT |
2.3080 USDT |
2.4160 USDT |
| 2026-01-12 |
2.3181 USDT |
137,522.5900 |
2.3280 USDT |
2.2720 USDT |
2.2930 USDT |
2.3040 USDT |
| 2026-01-11 |
2.3635 USDT |
89,164.4000 |
2.3530 USDT |
2.3160 USDT |
2.3330 USDT |
2.3180 USDT |
| 2026-01-10 |
2.3923 USDT |
178,270.5600 |
2.3760 USDT |
2.3440 USDT |
2.3550 USDT |
2.3740 USDT |
| 2026-01-09 |
2.3926 USDT |
141,389.6500 |
2.4080 USDT |
2.3500 USDT |
2.3780 USDT |
2.3820 USDT |
| 2026-01-08 |
2.3962 USDT |
172,059.1400 |
2.4200 USDT |
2.3330 USDT |
2.3730 USDT |
2.3960 USDT |
| 2026-01-07 |
2.4355 USDT |
132,269.6600 |
2.4760 USDT |
2.3890 USDT |
2.4010 USDT |
2.4000 USDT |
| 2026-01-06 |
2.4574 USDT |
243,769.7700 |
2.4740 USDT |
2.3670 USDT |
2.4150 USDT |
2.4700 USDT |
| 2026-01-05 |
2.4317 USDT |
167,537.9200 |
2.4290 USDT |
2.3890 USDT |
2.4080 USDT |
2.4510 USDT |
| 2026-01-04 |
2.4227 USDT |
187,554.0100 |
2.4110 USDT |
2.3940 USDT |
2.4150 USDT |
2.4250 USDT |
| 2026-01-03 |
2.4052 USDT |
253,366.0200 |
2.3880 USDT |
2.3480 USDT |
2.3710 USDT |
2.4070 USDT |
| 2026-01-02 |
2.3263 USDT |
328,319.5200 |
2.3230 USDT |
2.2730 USDT |
2.2930 USDT |
2.3770 USDT |
| 2026-01-01 |
2.2718 USDT |
343,452.9900 |
2.2700 USDT |
2.2120 USDT |
2.2230 USDT |
2.3220 USDT |
| 2025-12-31 |
2.3321 USDT |
916,913.2800 |
2.5090 USDT |
2.2210 USDT |
2.2620 USDT |
2.2600 USDT |
| 2025-12-30 |
2.5130 USDT |
300,743.9200 |
2.5880 USDT |
2.4670 USDT |
2.4960 USDT |
2.5000 USDT |
| 2025-12-29 |
2.6283 USDT |
141,076.4200 |
2.6260 USDT |
2.5870 USDT |
2.5970 USDT |
2.5880 USDT |
| 2025-12-28 |
2.6556 USDT |
195,798.1000 |
2.7000 USDT |
2.6050 USDT |
2.6230 USDT |
2.6220 USDT |
| 2025-12-27 |
2.6952 USDT |
395,227.7700 |
2.7220 USDT |
2.6240 USDT |
2.6590 USDT |
2.6870 USDT |
| 2025-12-26 |
2.7329 USDT |
143,763.1100 |
2.7140 USDT |
2.6900 USDT |
2.7200 USDT |
2.7200 USDT |
| 2025-12-25 |
2.7528 USDT |
338,186.0100 |
2.6660 USDT |
2.6460 USDT |
2.6550 USDT |
2.7110 USDT |
| 2025-12-24 |
2.6382 USDT |
82,555.6700 |
2.6500 USDT |
2.6050 USDT |
2.6220 USDT |
2.6670 USDT |