Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
5.6985 USDT |
1,020,097.6900 |
6.0250 USDT |
5.4640 USDT |
5.6400 USDT |
5.8180 USDT |
| 2025-05-18 |
5.8591 USDT |
842,887.4700 |
5.6580 USDT |
5.6000 USDT |
5.7080 USDT |
5.8250 USDT |
| 2025-05-17 |
5.6574 USDT |
875,216.1800 |
5.9110 USDT |
5.5280 USDT |
5.6280 USDT |
5.6570 USDT |
| 2025-05-16 |
6.0872 USDT |
862,078.5900 |
6.0040 USDT |
5.9080 USDT |
5.9990 USDT |
5.9230 USDT |
| 2025-05-15 |
6.1296 USDT |
1,446,652.9000 |
6.5060 USDT |
5.8290 USDT |
5.9850 USDT |
5.9040 USDT |
| 2025-05-14 |
6.8890 USDT |
1,664,429.3700 |
7.0350 USDT |
6.4280 USDT |
6.5330 USDT |
6.5220 USDT |
| 2025-05-13 |
6.7821 USDT |
2,517,005.0500 |
6.6440 USDT |
6.1620 USDT |
6.3170 USDT |
7.0540 USDT |
| 2025-05-12 |
6.6215 USDT |
1,884,795.7400 |
6.5460 USDT |
6.0990 USDT |
6.3980 USDT |
6.6040 USDT |
| 2025-05-11 |
6.5986 USDT |
1,237,806.7300 |
6.9360 USDT |
6.3820 USDT |
6.5290 USDT |
6.5420 USDT |
| 2025-05-10 |
6.7067 USDT |
2,199,065.5800 |
6.4250 USDT |
6.2230 USDT |
6.4070 USDT |
6.8560 USDT |
| 2025-05-09 |
6.1811 USDT |
1,972,101.6900 |
5.8680 USDT |
5.8420 USDT |
6.0750 USDT |
6.3060 USDT |
| 2025-05-08 |
5.6247 USDT |
1,028,423.0300 |
5.3530 USDT |
5.3270 USDT |
5.4350 USDT |
5.8140 USDT |
| 2025-05-07 |
5.2032 USDT |
799,436.6300 |
5.1250 USDT |
5.0590 USDT |
5.1160 USDT |
5.3220 USDT |
| 2025-05-06 |
5.1983 USDT |
973,021.1200 |
5.3130 USDT |
4.9060 USDT |
5.0540 USDT |
5.0930 USDT |
| 2025-05-05 |
5.3327 USDT |
488,081.6200 |
5.2750 USDT |
5.1860 USDT |
5.3180 USDT |
5.3120 USDT |
| 2025-05-04 |
5.2862 USDT |
654,358.1800 |
5.4240 USDT |
5.2040 USDT |
5.2710 USDT |
5.2590 USDT |
| 2025-05-03 |
5.6796 USDT |
994,871.5500 |
6.0660 USDT |
5.4010 USDT |
5.4500 USDT |
5.4340 USDT |
| 2025-05-02 |
6.0333 USDT |
695,150.2200 |
6.1290 USDT |
5.8450 USDT |
5.9520 USDT |
6.0640 USDT |
| 2025-05-01 |
6.0622 USDT |
737,737.8700 |
5.8950 USDT |
5.8330 USDT |
6.0330 USDT |
6.1570 USDT |
| 2025-04-30 |
5.9205 USDT |
938,757.6900 |
5.8510 USDT |
5.6130 USDT |
5.7610 USDT |
5.8160 USDT |
| 2025-04-29 |
6.1249 USDT |
1,204,989.8900 |
6.1080 USDT |
5.7660 USDT |
5.8530 USDT |
5.8400 USDT |
| 2025-04-28 |
5.9343 USDT |
1,459,427.6800 |
5.7520 USDT |
5.6690 USDT |
5.8160 USDT |
6.0130 USDT |
| 2025-04-27 |
5.9011 USDT |
752,873.3000 |
6.2460 USDT |
5.7390 USDT |
5.8000 USDT |
5.7840 USDT |
| 2025-04-26 |
6.2111 USDT |
1,309,746.2500 |
6.0030 USDT |
6.0000 USDT |
6.1400 USDT |
6.2360 USDT |
| 2025-04-25 |
6.0288 USDT |
2,020,603.4200 |
5.9050 USDT |
5.7410 USDT |
5.8420 USDT |
5.8910 USDT |
| 2025-04-24 |
5.6831 USDT |
1,740,945.7800 |
5.9040 USDT |
5.4010 USDT |
5.4900 USDT |
5.9080 USDT |
| 2025-04-23 |
5.6163 USDT |
1,334,094.3200 |
5.4420 USDT |
5.4180 USDT |
5.5090 USDT |
5.7240 USDT |
| 2025-04-22 |
5.1867 USDT |
1,074,337.8900 |
5.1870 USDT |
4.9920 USDT |
5.0570 USDT |
5.4430 USDT |
| 2025-04-21 |
5.1823 USDT |
698,104.4600 |
5.0800 USDT |
5.0480 USDT |
5.1510 USDT |
5.1760 USDT |
| 2025-04-20 |
5.0731 USDT |
609,370.7500 |
5.2130 USDT |
4.9170 USDT |
4.9790 USDT |
5.0430 USDT |
| 2025-04-19 |
5.1423 USDT |
312,949.9200 |
5.1150 USDT |
5.0820 USDT |
5.1160 USDT |
5.2200 USDT |
| 2025-04-18 |
5.1009 USDT |
469,890.8200 |
5.0350 USDT |
5.0280 USDT |
5.0690 USDT |
5.0780 USDT |
| 2025-04-17 |
5.0553 USDT |
946,550.7300 |
4.9690 USDT |
4.8760 USDT |
4.9290 USDT |
5.0000 USDT |
| 2025-04-16 |
5.0109 USDT |
936,868.2400 |
5.1420 USDT |
4.8530 USDT |
4.9710 USDT |
5.0140 USDT |
| 2025-04-15 |
5.2329 USDT |
836,370.7300 |
5.2320 USDT |
5.1040 USDT |
5.1830 USDT |
5.1120 USDT |
| 2025-04-14 |
5.3506 USDT |
1,422,145.8100 |
5.2870 USDT |
5.1380 USDT |
5.2700 USDT |
5.2380 USDT |
| 2025-04-13 |
5.5095 USDT |
905,351.5900 |
5.7200 USDT |
5.2340 USDT |
5.3530 USDT |
5.2570 USDT |
| 2025-04-12 |
5.5571 USDT |
892,261.3400 |
5.4860 USDT |
5.3870 USDT |
5.4510 USDT |
5.6360 USDT |
| 2025-04-11 |
5.4163 USDT |
1,613,905.0600 |
5.0350 USDT |
5.0330 USDT |
5.2430 USDT |
5.4730 USDT |
| 2025-04-10 |
5.1186 USDT |
870,027.4400 |
5.2740 USDT |
4.9540 USDT |
5.0370 USDT |
5.0190 USDT |
| 2025-04-09 |
5.0166 USDT |
1,551,085.6000 |
4.8290 USDT |
4.6030 USDT |
4.8410 USDT |
5.2930 USDT |
| 2025-04-08 |
5.1339 USDT |
1,291,671.9300 |
5.1140 USDT |
4.8800 USDT |
4.9420 USDT |
4.9370 USDT |
| 2025-04-07 |
5.0005 USDT |
2,130,394.2200 |
4.8510 USDT |
4.5960 USDT |
4.8970 USDT |
5.1550 USDT |
| 2025-04-06 |
5.2825 USDT |
1,426,573.8800 |
5.6520 USDT |
4.7190 USDT |
4.8600 USDT |
4.7790 USDT |
| 2025-04-05 |
5.7659 USDT |
1,060,090.9600 |
5.5310 USDT |
5.5300 USDT |
5.6170 USDT |
5.6300 USDT |
| 2025-04-04 |
5.4517 USDT |
1,071,845.2600 |
5.4050 USDT |
5.2800 USDT |
5.3760 USDT |
5.5300 USDT |
| 2025-04-03 |
5.4047 USDT |
1,070,531.1900 |
5.2320 USDT |
5.2120 USDT |
5.3190 USDT |
5.4420 USDT |
| 2025-04-02 |
5.6061 USDT |
1,089,849.8400 |
5.8370 USDT |
5.2070 USDT |
5.2690 USDT |
5.2380 USDT |
| 2025-04-01 |
5.9540 USDT |
985,147.8200 |
6.0400 USDT |
5.7030 USDT |
5.8450 USDT |
5.8410 USDT |
| 2025-03-31 |
6.2393 USDT |
1,308,493.7900 |
6.1300 USDT |
5.7660 USDT |
6.0820 USDT |
6.0180 USDT |