Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
5.0424 USDT |
208,163.7000 |
5.0400 USDT |
4.9980 USDT |
5.0230 USDT |
5.0590 USDT |
| 2025-07-25 |
4.9057 USDT |
565,658.4400 |
4.9820 USDT |
4.7730 USDT |
4.8700 USDT |
5.0350 USDT |
| 2025-07-24 |
4.9574 USDT |
862,299.5000 |
5.1050 USDT |
4.6890 USDT |
4.8710 USDT |
4.9730 USDT |
| 2025-07-23 |
5.2318 USDT |
851,464.9100 |
5.5450 USDT |
4.9100 USDT |
5.0720 USDT |
5.1100 USDT |
| 2025-07-22 |
5.4097 USDT |
1,070,336.2700 |
5.6750 USDT |
5.1990 USDT |
5.3590 USDT |
5.5140 USDT |
| 2025-07-21 |
5.5439 USDT |
1,180,136.5600 |
5.3210 USDT |
5.1900 USDT |
5.3210 USDT |
5.6830 USDT |
| 2025-07-20 |
5.1340 USDT |
468,892.3800 |
4.9260 USDT |
4.8840 USDT |
4.9260 USDT |
5.2050 USDT |
| 2025-07-19 |
4.8572 USDT |
237,910.6100 |
4.9010 USDT |
4.7580 USDT |
4.8360 USDT |
4.9010 USDT |
| 2025-07-18 |
5.0646 USDT |
513,126.8300 |
5.0150 USDT |
4.7920 USDT |
4.9320 USDT |
4.9160 USDT |
| 2025-07-17 |
5.0105 USDT |
523,752.1300 |
5.0790 USDT |
4.8580 USDT |
4.9580 USDT |
5.0450 USDT |
| 2025-07-16 |
5.0678 USDT |
496,583.0100 |
5.0610 USDT |
4.9330 USDT |
5.0090 USDT |
5.0700 USDT |
| 2025-07-15 |
4.8967 USDT |
691,873.5700 |
5.0130 USDT |
4.7700 USDT |
4.8550 USDT |
5.0360 USDT |
| 2025-07-14 |
5.1785 USDT |
1,193,210.8900 |
5.0170 USDT |
4.9100 USDT |
5.0110 USDT |
5.0570 USDT |
| 2025-07-13 |
5.0226 USDT |
789,108.5700 |
4.8350 USDT |
4.8350 USDT |
4.9920 USDT |
4.9940 USDT |
| 2025-07-12 |
4.8891 USDT |
626,414.1600 |
4.9470 USDT |
4.6600 USDT |
4.7860 USDT |
4.8160 USDT |
| 2025-07-11 |
5.0136 USDT |
1,012,372.7800 |
4.7710 USDT |
4.7710 USDT |
4.9470 USDT |
5.0440 USDT |
| 2025-07-10 |
4.6056 USDT |
503,789.8000 |
4.5300 USDT |
4.4730 USDT |
4.5050 USDT |
4.7910 USDT |
| 2025-07-09 |
4.4036 USDT |
262,520.3900 |
4.3450 USDT |
4.3040 USDT |
4.3380 USDT |
4.5220 USDT |
| 2025-07-08 |
4.2666 USDT |
184,202.1400 |
4.2800 USDT |
4.1750 USDT |
4.2170 USDT |
4.3520 USDT |
| 2025-07-07 |
4.3045 USDT |
250,965.5800 |
4.3140 USDT |
4.2180 USDT |
4.2510 USDT |
4.2700 USDT |
| 2025-07-06 |
4.2614 USDT |
372,961.6900 |
4.2400 USDT |
4.1770 USDT |
4.2060 USDT |
4.3350 USDT |
| 2025-07-05 |
4.2374 USDT |
379,694.5500 |
4.2000 USDT |
4.1530 USDT |
4.2010 USDT |
4.2930 USDT |
| 2025-07-04 |
4.2778 USDT |
526,118.5000 |
4.4660 USDT |
4.0920 USDT |
4.1560 USDT |
4.2020 USDT |
| 2025-07-03 |
4.5156 USDT |
573,409.0700 |
4.4810 USDT |
4.3800 USDT |
4.4180 USDT |
4.4870 USDT |
| 2025-07-02 |
4.3843 USDT |
261,988.0900 |
4.2390 USDT |
4.1530 USDT |
4.2360 USDT |
4.5100 USDT |
| 2025-07-01 |
4.3128 USDT |
314,347.8800 |
4.4530 USDT |
4.2090 USDT |
4.2430 USDT |
4.2220 USDT |
| 2025-06-30 |
4.5010 USDT |
275,463.7900 |
4.6450 USDT |
4.3940 USDT |
4.4610 USDT |
4.4520 USDT |
| 2025-06-29 |
4.5089 USDT |
263,571.4500 |
4.4320 USDT |
4.3860 USDT |
4.4100 USDT |
4.5580 USDT |
| 2025-06-28 |
4.3858 USDT |
245,264.7100 |
4.3760 USDT |
4.3370 USDT |
4.3550 USDT |
4.4250 USDT |
| 2025-06-27 |
4.3476 USDT |
331,301.0800 |
4.3610 USDT |
4.2530 USDT |
4.3120 USDT |
4.3660 USDT |
| 2025-06-26 |
4.4781 USDT |
429,954.9700 |
4.5430 USDT |
4.2740 USDT |
4.3270 USDT |
4.3900 USDT |
| 2025-06-25 |
4.5943 USDT |
476,103.9500 |
4.7370 USDT |
4.5110 USDT |
4.5520 USDT |
4.5440 USDT |
| 2025-06-24 |
4.7489 USDT |
635,490.8700 |
4.5900 USDT |
4.5900 USDT |
4.7270 USDT |
4.7360 USDT |
| 2025-06-23 |
4.3343 USDT |
1,033,723.5400 |
4.1030 USDT |
4.0570 USDT |
4.1260 USDT |
4.6020 USDT |
| 2025-06-22 |
4.0858 USDT |
999,518.0100 |
4.3210 USDT |
3.8360 USDT |
3.9610 USDT |
3.9530 USDT |
| 2025-06-21 |
4.4823 USDT |
645,371.7400 |
4.6360 USDT |
4.1220 USDT |
4.4490 USDT |
4.2480 USDT |
| 2025-06-20 |
4.7401 USDT |
757,939.8100 |
4.9360 USDT |
0.9610 USDT |
4.6930 USDT |
4.6870 USDT |
| 2025-06-19 |
5.0242 USDT |
559,247.8400 |
5.0560 USDT |
4.8810 USDT |
4.9480 USDT |
4.9620 USDT |
| 2025-06-18 |
4.9529 USDT |
404,336.1500 |
4.9930 USDT |
4.7930 USDT |
4.8960 USDT |
4.9090 USDT |
| 2025-06-17 |
5.0556 USDT |
770,990.2000 |
5.1380 USDT |
4.8450 USDT |
4.9490 USDT |
4.9660 USDT |
| 2025-06-16 |
5.3059 USDT |
544,089.8300 |
5.2380 USDT |
5.1270 USDT |
5.2260 USDT |
5.4070 USDT |
| 2025-06-15 |
5.2798 USDT |
300,631.4500 |
5.2640 USDT |
5.1930 USDT |
5.2340 USDT |
5.2150 USDT |
| 2025-06-14 |
5.3646 USDT |
546,694.8400 |
5.3440 USDT |
5.1750 USDT |
5.2690 USDT |
5.1910 USDT |
| 2025-06-13 |
5.2533 USDT |
1,064,801.2600 |
5.5090 USDT |
5.0880 USDT |
5.2220 USDT |
5.3490 USDT |
| 2025-06-12 |
5.8658 USDT |
620,596.1000 |
5.9880 USDT |
5.6690 USDT |
5.7330 USDT |
5.7180 USDT |
| 2025-06-11 |
6.2410 USDT |
619,094.0900 |
6.4710 USDT |
5.9700 USDT |
6.0470 USDT |
6.0340 USDT |
| 2025-06-10 |
6.3093 USDT |
612,095.2600 |
6.4000 USDT |
6.1460 USDT |
6.2330 USDT |
6.3370 USDT |
| 2025-06-09 |
6.0234 USDT |
1,186,807.0400 |
6.1590 USDT |
5.7970 USDT |
5.8980 USDT |
6.3670 USDT |
| 2025-06-08 |
6.2044 USDT |
716,630.4600 |
6.3390 USDT |
6.1120 USDT |
6.1710 USDT |
6.1580 USDT |
| 2025-06-07 |
6.2861 USDT |
869,521.6700 |
6.1890 USDT |
6.1000 USDT |
6.2230 USDT |
6.3340 USDT |