Identifier on Binance: VANAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.7816 USDT |
719,470.8200 |
2.8020 USDT |
2.6320 USDT |
2.6920 USDT |
2.6810 USDT |
| 2025-10-15 |
2.9311 USDT |
1,103,941.2800 |
3.0600 USDT |
2.7360 USDT |
2.7870 USDT |
2.7860 USDT |
| 2025-10-14 |
3.0503 USDT |
825,168.1500 |
3.2060 USDT |
2.8570 USDT |
2.9510 USDT |
3.0730 USDT |
| 2025-10-13 |
3.0740 USDT |
648,481.9900 |
2.9630 USDT |
2.9310 USDT |
2.9860 USDT |
3.2020 USDT |
| 2025-10-12 |
2.8027 USDT |
585,180.2800 |
2.6530 USDT |
2.5920 USDT |
2.6470 USDT |
2.9530 USDT |
| 2025-10-11 |
2.7041 USDT |
1,542,477.3500 |
2.6700 USDT |
2.5460 USDT |
2.6590 USDT |
2.6470 USDT |
| 2025-10-10 |
2.8151 USDT |
2,151,305.3400 |
3.8220 USDT |
1.2000 USDT |
3.0800 USDT |
2.6990 USDT |
| 2025-10-09 |
3.8666 USDT |
639,337.3500 |
4.0090 USDT |
3.7390 USDT |
3.8180 USDT |
3.8270 USDT |
| 2025-10-08 |
3.9021 USDT |
515,943.0000 |
3.8610 USDT |
3.7980 USDT |
3.8710 USDT |
3.9620 USDT |
| 2025-10-07 |
4.0218 USDT |
1,119,427.4700 |
4.0800 USDT |
3.8500 USDT |
3.8780 USDT |
3.8750 USDT |
| 2025-10-06 |
4.0510 USDT |
414,256.2600 |
3.9480 USDT |
3.9210 USDT |
3.9810 USDT |
4.0830 USDT |
| 2025-10-05 |
4.0139 USDT |
327,848.3200 |
3.9740 USDT |
3.9170 USDT |
3.9350 USDT |
3.9570 USDT |
| 2025-10-04 |
4.0499 USDT |
310,040.2700 |
4.1800 USDT |
3.9310 USDT |
3.9830 USDT |
3.9680 USDT |
| 2025-10-03 |
4.0446 USDT |
669,720.6300 |
4.0470 USDT |
3.9480 USDT |
4.0020 USDT |
4.1950 USDT |
| 2025-10-02 |
3.9760 USDT |
458,982.2100 |
3.9260 USDT |
3.8570 USDT |
3.9360 USDT |
4.0450 USDT |
| 2025-10-01 |
3.8499 USDT |
428,224.1300 |
3.7910 USDT |
3.6970 USDT |
3.7560 USDT |
3.9180 USDT |
| 2025-09-30 |
3.8188 USDT |
988,374.2600 |
3.9370 USDT |
3.6490 USDT |
3.7100 USDT |
3.7670 USDT |
| 2025-09-29 |
4.0027 USDT |
792,527.0900 |
4.1500 USDT |
3.8820 USDT |
3.9480 USDT |
3.9390 USDT |
| 2025-09-28 |
4.0444 USDT |
538,233.1000 |
4.1330 USDT |
3.9760 USDT |
4.0140 USDT |
4.1570 USDT |
| 2025-09-27 |
4.2185 USDT |
1,238,612.8800 |
4.1400 USDT |
4.0890 USDT |
4.1450 USDT |
4.1500 USDT |
| 2025-09-26 |
4.0717 USDT |
982,813.5800 |
4.1030 USDT |
3.9450 USDT |
4.0480 USDT |
4.1260 USDT |
| 2025-09-25 |
4.4562 USDT |
2,016,360.6700 |
4.9260 USDT |
4.0490 USDT |
4.1380 USDT |
4.1340 USDT |
| 2025-09-24 |
4.7095 USDT |
4,232,620.0700 |
4.3160 USDT |
4.1800 USDT |
4.3170 USDT |
4.9970 USDT |
| 2025-09-23 |
4.1362 USDT |
1,749,062.1400 |
4.2500 USDT |
3.8690 USDT |
4.0190 USDT |
4.2890 USDT |
| 2025-09-22 |
4.5597 USDT |
2,457,104.0400 |
5.0690 USDT |
4.0850 USDT |
4.1950 USDT |
4.2690 USDT |
| 2025-09-21 |
5.0142 USDT |
6,751,551.8600 |
4.3210 USDT |
4.2990 USDT |
4.3390 USDT |
5.1000 USDT |
| 2025-09-20 |
4.2929 USDT |
441,239.7700 |
4.2480 USDT |
4.2340 USDT |
4.2880 USDT |
4.3210 USDT |
| 2025-09-19 |
4.3389 USDT |
398,989.7500 |
4.4730 USDT |
4.2080 USDT |
4.2580 USDT |
4.2600 USDT |
| 2025-09-18 |
4.4384 USDT |
404,829.7900 |
4.4470 USDT |
4.3430 USDT |
4.4150 USDT |
4.4730 USDT |
| 2025-09-17 |
4.3822 USDT |
688,503.8500 |
4.3280 USDT |
4.2250 USDT |
4.2870 USDT |
4.4200 USDT |
| 2025-09-16 |
4.3318 USDT |
595,389.9000 |
4.1960 USDT |
4.1440 USDT |
4.1960 USDT |
4.3260 USDT |
| 2025-09-15 |
4.2994 USDT |
607,608.4900 |
4.3380 USDT |
4.1030 USDT |
4.1540 USDT |
4.1900 USDT |
| 2025-09-14 |
4.4168 USDT |
468,252.8900 |
4.4330 USDT |
4.3150 USDT |
4.3710 USDT |
4.3290 USDT |
| 2025-09-13 |
4.4832 USDT |
706,292.3700 |
4.4970 USDT |
4.3470 USDT |
4.4000 USDT |
4.4320 USDT |
| 2025-09-12 |
4.4262 USDT |
339,030.8700 |
4.4620 USDT |
4.3360 USDT |
4.3790 USDT |
4.4970 USDT |
| 2025-09-11 |
4.4350 USDT |
762,049.4800 |
4.3780 USDT |
4.3020 USDT |
4.3860 USDT |
4.4610 USDT |
| 2025-09-10 |
4.3697 USDT |
493,333.7500 |
4.4150 USDT |
4.2890 USDT |
4.3310 USDT |
4.3680 USDT |
| 2025-09-09 |
4.5032 USDT |
1,819,378.9100 |
4.2590 USDT |
4.2380 USDT |
4.3850 USDT |
4.3970 USDT |
| 2025-09-08 |
4.2575 USDT |
739,643.4800 |
4.1940 USDT |
4.1670 USDT |
4.2010 USDT |
4.2500 USDT |
| 2025-09-07 |
4.1965 USDT |
1,075,864.5400 |
4.0270 USDT |
4.0200 USDT |
4.1670 USDT |
4.1920 USDT |
| 2025-09-06 |
4.0548 USDT |
583,938.2400 |
4.0830 USDT |
3.9860 USDT |
4.0220 USDT |
4.0330 USDT |
| 2025-09-05 |
3.9462 USDT |
1,094,971.4600 |
3.7840 USDT |
3.7730 USDT |
3.8160 USDT |
4.1000 USDT |
| 2025-09-04 |
3.8043 USDT |
330,653.6000 |
3.9050 USDT |
3.7310 USDT |
3.7630 USDT |
3.8030 USDT |
| 2025-09-03 |
3.9104 USDT |
439,499.5100 |
3.8870 USDT |
3.8310 USDT |
3.8890 USDT |
3.9050 USDT |
| 2025-09-02 |
3.8572 USDT |
482,741.4600 |
3.8470 USDT |
3.7830 USDT |
3.8390 USDT |
3.8690 USDT |
| 2025-09-01 |
3.9173 USDT |
437,831.2100 |
4.0210 USDT |
3.7420 USDT |
3.8080 USDT |
3.7690 USDT |
| 2025-08-31 |
4.1287 USDT |
200,964.5000 |
4.1720 USDT |
4.0630 USDT |
4.0910 USDT |
4.0670 USDT |
| 2025-08-30 |
4.1863 USDT |
314,907.0200 |
4.1030 USDT |
4.0480 USDT |
4.1190 USDT |
4.1340 USDT |
| 2025-08-29 |
4.1538 USDT |
463,236.5900 |
4.3290 USDT |
3.9920 USDT |
4.0570 USDT |
4.1080 USDT |
| 2025-08-28 |
4.2778 USDT |
278,083.7300 |
4.2410 USDT |
4.1910 USDT |
4.2490 USDT |
4.3020 USDT |