Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
0.0967 BUSD |
646,891.0000 UTK |
0.0991 BUSD |
0.0921 BUSD |
0.0961 BUSD |
0.0965 BUSD |
| 2022-11-11 |
0.0995 BUSD |
778,157.0000 UTK |
0.1027 BUSD |
0.0951 BUSD |
0.0979 BUSD |
0.0982 BUSD |
| 2022-11-10 |
0.1006 BUSD |
2,099,265.0000 UTK |
0.0915 BUSD |
0.0911 BUSD |
0.0938 BUSD |
0.1030 BUSD |
| 2022-11-09 |
0.1025 BUSD |
2,363,972.0000 UTK |
0.1138 BUSD |
0.0900 BUSD |
0.0913 BUSD |
0.0906 BUSD |
| 2022-11-08 |
0.1224 BUSD |
3,041,796.0000 UTK |
0.1327 BUSD |
0.1043 BUSD |
0.1145 BUSD |
0.1161 BUSD |
| 2022-11-07 |
0.1334 BUSD |
1,992,759.0000 UTK |
0.1334 BUSD |
0.1300 BUSD |
0.1321 BUSD |
0.1325 BUSD |
| 2022-11-06 |
0.1379 BUSD |
2,025,777.0000 UTK |
0.1408 BUSD |
0.1333 BUSD |
0.1361 BUSD |
0.1341 BUSD |
| 2022-11-05 |
0.1434 BUSD |
1,744,744.0000 UTK |
0.1451 BUSD |
0.1408 BUSD |
0.1416 BUSD |
0.1409 BUSD |
| 2022-11-04 |
0.1440 BUSD |
3,151,155.0000 UTK |
0.1469 BUSD |
0.1397 BUSD |
0.1431 BUSD |
0.1451 BUSD |
| 2022-11-03 |
0.1518 BUSD |
9,591,103.0000 UTK |
0.1490 BUSD |
0.1444 BUSD |
0.1468 BUSD |
0.1466 BUSD |
| 2022-11-02 |
0.1460 BUSD |
17,641,081.0000 UTK |
0.1357 BUSD |
0.1356 BUSD |
0.1365 BUSD |
0.1522 BUSD |
| 2022-11-01 |
0.1357 BUSD |
1,879,893.0000 UTK |
0.1346 BUSD |
0.1331 BUSD |
0.1350 BUSD |
0.1365 BUSD |
| 2022-10-31 |
0.1385 BUSD |
2,333,319.0000 UTK |
0.1387 BUSD |
0.1334 BUSD |
0.1343 BUSD |
0.1349 BUSD |
| 2022-10-30 |
0.1393 BUSD |
3,854,487.0000 UTK |
0.1342 BUSD |
0.1324 BUSD |
0.1335 BUSD |
0.1384 BUSD |
| 2022-10-29 |
0.1351 BUSD |
2,341,794.0000 UTK |
0.1332 BUSD |
0.1309 BUSD |
0.1334 BUSD |
0.1339 BUSD |
| 2022-10-28 |
0.1323 BUSD |
1,509,306.0000 UTK |
0.1302 BUSD |
0.1291 BUSD |
0.1302 BUSD |
0.1333 BUSD |
| 2022-10-27 |
0.1340 BUSD |
3,716,512.0000 UTK |
0.1325 BUSD |
0.1289 BUSD |
0.1304 BUSD |
0.1304 BUSD |
| 2022-10-26 |
0.1322 BUSD |
1,823,342.0000 UTK |
0.1306 BUSD |
0.1298 BUSD |
0.1304 BUSD |
0.1318 BUSD |
| 2022-10-25 |
0.1357 BUSD |
17,111,061.0000 UTK |
0.1273 BUSD |
0.1253 BUSD |
0.1263 BUSD |
0.1302 BUSD |
| 2022-10-24 |
0.1264 BUSD |
1,489,543.0000 UTK |
0.1248 BUSD |
0.1239 BUSD |
0.1245 BUSD |
0.1275 BUSD |
| 2022-10-23 |
0.1254 BUSD |
3,880,474.0000 UTK |
0.1211 BUSD |
0.1208 BUSD |
0.1210 BUSD |
0.1253 BUSD |
| 2022-10-22 |
0.1212 BUSD |
730,849.0000 UTK |
0.1217 BUSD |
0.1197 BUSD |
0.1202 BUSD |
0.1215 BUSD |
| 2022-10-21 |
0.1226 BUSD |
1,410,401.0000 UTK |
0.1245 BUSD |
0.1206 BUSD |
0.1217 BUSD |
0.1217 BUSD |
| 2022-10-20 |
0.1271 BUSD |
11,826,639.0000 UTK |
0.1204 BUSD |
0.1189 BUSD |
0.1192 BUSD |
0.1242 BUSD |
| 2022-10-19 |
0.1195 BUSD |
1,505,096.0000 UTK |
0.1215 BUSD |
0.1176 BUSD |
0.1186 BUSD |
0.1197 BUSD |
| 2022-10-18 |
0.1228 BUSD |
2,346,425.0000 UTK |
0.1245 BUSD |
0.1192 BUSD |
0.1213 BUSD |
0.1222 BUSD |
| 2022-10-17 |
0.1236 BUSD |
1,046,644.0000 UTK |
0.1237 BUSD |
0.1214 BUSD |
0.1220 BUSD |
0.1244 BUSD |
| 2022-10-16 |
0.1243 BUSD |
1,792,888.0000 UTK |
0.1219 BUSD |
0.1211 BUSD |
0.1225 BUSD |
0.1235 BUSD |
| 2022-10-15 |
0.1219 BUSD |
3,206,178.0000 UTK |
0.1180 BUSD |
0.1177 BUSD |
0.1186 BUSD |
0.1212 BUSD |
| 2022-10-14 |
0.1211 BUSD |
3,520,755.0000 UTK |
0.1186 BUSD |
0.1173 BUSD |
0.1188 BUSD |
0.1184 BUSD |
| 2022-10-13 |
0.1177 BUSD |
3,773,765.0000 UTK |
0.1228 BUSD |
0.1117 BUSD |
0.1156 BUSD |
0.1190 BUSD |
| 2022-10-12 |
0.1235 BUSD |
2,064,082.0000 UTK |
0.1226 BUSD |
0.1215 BUSD |
0.1227 BUSD |
0.1228 BUSD |
| 2022-10-11 |
0.1246 BUSD |
3,153,924.0000 UTK |
0.1247 BUSD |
0.1225 BUSD |
0.1228 BUSD |
0.1226 BUSD |
| 2022-10-10 |
0.1296 BUSD |
8,541,040.0000 UTK |
0.1305 BUSD |
0.1245 BUSD |
0.1253 BUSD |
0.1252 BUSD |
| 2022-10-09 |
0.1397 BUSD |
74,933,440.0000 UTK |
0.1196 BUSD |
0.1165 BUSD |
0.1205 BUSD |
0.1319 BUSD |
| 2022-10-08 |
0.1169 BUSD |
2,330,142.0000 UTK |
0.1196 BUSD |
0.1136 BUSD |
0.1136 BUSD |
0.1136 BUSD |
| 2022-10-07 |
0.1218 BUSD |
14,425,340.0000 UTK |
0.1224 BUSD |
0.1179 BUSD |
0.1199 BUSD |
0.1198 BUSD |
| 2022-10-06 |
0.1225 BUSD |
8,684,104.0000 UTK |
0.1160 BUSD |
0.1142 BUSD |
0.1159 BUSD |
0.1260 BUSD |
| 2022-10-05 |
0.1203 BUSD |
9,932,824.0000 UTK |
0.1232 BUSD |
0.1138 BUSD |
0.1162 BUSD |
0.1156 BUSD |
| 2022-10-04 |
0.1359 BUSD |
150,752,290.0000 UTK |
0.1364 BUSD |
0.1221 BUSD |
0.1246 BUSD |
0.1226 BUSD |
| 2022-10-03 |
0.1412 BUSD |
157,267,269.0000 UTK |
0.1041 BUSD |
0.1034 BUSD |
0.1049 BUSD |
0.1360 BUSD |
| 2022-10-02 |
0.1039 BUSD |
212,128.0000 UTK |
0.1050 BUSD |
0.1022 BUSD |
0.1034 BUSD |
0.1037 BUSD |
| 2022-10-01 |
0.1048 BUSD |
391,437.0000 UTK |
0.1051 BUSD |
0.1037 BUSD |
0.1038 BUSD |
0.1049 BUSD |
| 2022-09-30 |
0.1062 BUSD |
997,355.0000 UTK |
0.1050 BUSD |
0.1042 BUSD |
0.1053 BUSD |
0.1052 BUSD |
| 2022-09-29 |
0.1045 BUSD |
620,561.0000 UTK |
0.1039 BUSD |
0.1028 BUSD |
0.1040 BUSD |
0.1049 BUSD |
| 2022-09-28 |
0.1023 BUSD |
266,335.0000 UTK |
0.1029 BUSD |
0.0996 BUSD |
0.1005 BUSD |
0.1039 BUSD |
| 2022-09-27 |
0.1046 BUSD |
785,330.0000 UTK |
0.1046 BUSD |
0.1011 BUSD |
0.1024 BUSD |
0.1028 BUSD |
| 2022-09-26 |
0.1036 BUSD |
417,440.0000 UTK |
0.1032 BUSD |
0.1014 BUSD |
0.1027 BUSD |
0.1039 BUSD |
| 2022-09-25 |
0.1056 BUSD |
728,357.0000 UTK |
0.1036 BUSD |
0.1024 BUSD |
0.1036 BUSD |
0.1035 BUSD |
| 2022-09-24 |
0.1045 BUSD |
156,549.0000 UTK |
0.1040 BUSD |
0.1030 BUSD |
0.1039 BUSD |
0.1037 BUSD |