Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0681 BUSD |
209,552.0000 UTK |
0.0679 BUSD |
0.0666 BUSD |
0.0672 BUSD |
0.0680 BUSD |
| 2023-07-19 |
0.0683 BUSD |
721,763.0000 UTK |
0.0677 BUSD |
0.0674 BUSD |
0.0677 BUSD |
0.0677 BUSD |
| 2023-07-18 |
0.0681 BUSD |
373,265.0000 UTK |
0.0698 BUSD |
0.0671 BUSD |
0.0674 BUSD |
0.0681 BUSD |
| 2023-07-17 |
0.0694 BUSD |
734,613.0000 UTK |
0.0706 BUSD |
0.0677 BUSD |
0.0686 BUSD |
0.0695 BUSD |
| 2023-07-16 |
0.0718 BUSD |
414,993.0000 UTK |
0.0733 BUSD |
0.0701 BUSD |
0.0708 BUSD |
0.0706 BUSD |
| 2023-07-15 |
0.0749 BUSD |
1,115,682.0000 UTK |
0.0741 BUSD |
0.0727 BUSD |
0.0732 BUSD |
0.0732 BUSD |
| 2023-07-14 |
0.0741 BUSD |
714,921.0000 UTK |
0.0747 BUSD |
0.0715 BUSD |
0.0722 BUSD |
0.0740 BUSD |
| 2023-07-13 |
0.0733 BUSD |
556,614.0000 UTK |
0.0715 BUSD |
0.0709 BUSD |
0.0709 BUSD |
0.0748 BUSD |
| 2023-07-12 |
0.0715 BUSD |
464,323.0000 UTK |
0.0715 BUSD |
0.0707 BUSD |
0.0710 BUSD |
0.0710 BUSD |
| 2023-07-11 |
0.0719 BUSD |
467,520.0000 UTK |
0.0713 BUSD |
0.0708 BUSD |
0.0709 BUSD |
0.0717 BUSD |
| 2023-07-10 |
0.0713 BUSD |
382,601.0000 UTK |
0.0729 BUSD |
0.0696 BUSD |
0.0703 BUSD |
0.0712 BUSD |
| 2023-07-09 |
0.0719 BUSD |
373,920.0000 UTK |
0.0716 BUSD |
0.0711 BUSD |
0.0714 BUSD |
0.0726 BUSD |
| 2023-07-08 |
0.0712 BUSD |
591,855.0000 UTK |
0.0725 BUSD |
0.0699 BUSD |
0.0702 BUSD |
0.0714 BUSD |
| 2023-07-07 |
0.0719 BUSD |
186,929.0000 UTK |
0.0706 BUSD |
0.0703 BUSD |
0.0703 BUSD |
0.0724 BUSD |
| 2023-07-06 |
0.0734 BUSD |
463,943.0000 UTK |
0.0735 BUSD |
0.0710 BUSD |
0.0710 BUSD |
0.0710 BUSD |
| 2023-07-05 |
0.0743 BUSD |
772,302.0000 UTK |
0.0769 BUSD |
0.0723 BUSD |
0.0725 BUSD |
0.0728 BUSD |
| 2023-07-04 |
0.0784 BUSD |
1,072,061.0000 UTK |
0.0764 BUSD |
0.0759 BUSD |
0.0762 BUSD |
0.0770 BUSD |
| 2023-07-03 |
0.0743 BUSD |
258,697.0000 UTK |
0.0725 BUSD |
0.0725 BUSD |
0.0725 BUSD |
0.0761 BUSD |
| 2023-07-02 |
0.0722 BUSD |
297,362.0000 UTK |
0.0730 BUSD |
0.0712 BUSD |
0.0716 BUSD |
0.0727 BUSD |
| 2023-07-01 |
0.0732 BUSD |
410,631.0000 UTK |
0.0737 BUSD |
0.0707 BUSD |
0.0722 BUSD |
0.0731 BUSD |
| 2023-06-30 |
0.0730 BUSD |
414,966.0000 UTK |
0.0719 BUSD |
0.0701 BUSD |
0.0717 BUSD |
0.0732 BUSD |
| 2023-06-29 |
0.0722 BUSD |
556,681.0000 UTK |
0.0713 BUSD |
0.0707 BUSD |
0.0711 BUSD |
0.0722 BUSD |
| 2023-06-28 |
0.0732 BUSD |
508,797.0000 UTK |
0.0769 BUSD |
0.0703 BUSD |
0.0713 BUSD |
0.0713 BUSD |
| 2023-06-27 |
0.0795 BUSD |
1,673,030.0000 UTK |
0.0752 BUSD |
0.0746 BUSD |
0.0753 BUSD |
0.0772 BUSD |
| 2023-06-26 |
0.0761 BUSD |
322,222.0000 UTK |
0.0768 BUSD |
0.0744 BUSD |
0.0749 BUSD |
0.0749 BUSD |
| 2023-06-25 |
0.0773 BUSD |
598,061.0000 UTK |
0.0763 BUSD |
0.0756 BUSD |
0.0759 BUSD |
0.0764 BUSD |
| 2023-06-24 |
0.0768 BUSD |
603,054.0000 UTK |
0.0760 BUSD |
0.0737 BUSD |
0.0755 BUSD |
0.0759 BUSD |
| 2023-06-23 |
0.0753 BUSD |
1,388,677.0000 UTK |
0.0728 BUSD |
0.0719 BUSD |
0.0722 BUSD |
0.0760 BUSD |
| 2023-06-22 |
0.0726 BUSD |
538,734.0000 UTK |
0.0727 BUSD |
0.0705 BUSD |
0.0718 BUSD |
0.0718 BUSD |
| 2023-06-21 |
0.0717 BUSD |
686,092.0000 UTK |
0.0702 BUSD |
0.0702 BUSD |
0.0706 BUSD |
0.0727 BUSD |
| 2023-06-20 |
0.0693 BUSD |
432,871.0000 UTK |
0.0695 BUSD |
0.0670 BUSD |
0.0676 BUSD |
0.0700 BUSD |
| 2023-06-19 |
0.0704 BUSD |
679,912.0000 UTK |
0.0690 BUSD |
0.0682 BUSD |
0.0685 BUSD |
0.0693 BUSD |
| 2023-06-18 |
0.0689 BUSD |
162,449.0000 UTK |
0.0692 BUSD |
0.0683 BUSD |
0.0686 BUSD |
0.0686 BUSD |
| 2023-06-17 |
0.0696 BUSD |
223,708.0000 UTK |
0.0690 BUSD |
0.0690 BUSD |
0.0690 BUSD |
0.0694 BUSD |
| 2023-06-16 |
0.0689 BUSD |
522,604.0000 UTK |
0.0689 BUSD |
0.0674 BUSD |
0.0675 BUSD |
0.0691 BUSD |
| 2023-06-15 |
0.0672 BUSD |
130,731.0000 UTK |
0.0680 BUSD |
0.0662 BUSD |
0.0666 BUSD |
0.0691 BUSD |
| 2023-06-14 |
0.0713 BUSD |
912,703.0000 UTK |
0.0699 BUSD |
0.0670 BUSD |
0.0676 BUSD |
0.0672 BUSD |
| 2023-06-13 |
0.0694 BUSD |
155,965.0000 UTK |
0.0686 BUSD |
0.0683 BUSD |
0.0683 BUSD |
0.0697 BUSD |
| 2023-06-12 |
0.0679 BUSD |
341,669.0000 UTK |
0.0669 BUSD |
0.0659 BUSD |
0.0665 BUSD |
0.0689 BUSD |
| 2023-06-11 |
0.0681 BUSD |
214,133.0000 UTK |
0.0681 BUSD |
0.0666 BUSD |
0.0671 BUSD |
0.0671 BUSD |
| 2023-06-10 |
0.0684 BUSD |
1,627,714.0000 UTK |
0.0771 BUSD |
0.0636 BUSD |
0.0659 BUSD |
0.0677 BUSD |
| 2023-06-09 |
0.0779 BUSD |
178,924.0000 UTK |
0.0783 BUSD |
0.0770 BUSD |
0.0770 BUSD |
0.0774 BUSD |
| 2023-06-08 |
0.0780 BUSD |
198,573.0000 UTK |
0.0776 BUSD |
0.0760 BUSD |
0.0767 BUSD |
0.0784 BUSD |
| 2023-06-07 |
0.0793 BUSD |
668,676.0000 UTK |
0.0840 BUSD |
0.0764 BUSD |
0.0773 BUSD |
0.0773 BUSD |
| 2023-06-06 |
0.0830 BUSD |
1,086,648.0000 UTK |
0.0802 BUSD |
0.0792 BUSD |
0.0800 BUSD |
0.0839 BUSD |
| 2023-06-05 |
0.0836 BUSD |
1,000,643.0000 UTK |
0.0890 BUSD |
0.0776 BUSD |
0.0801 BUSD |
0.0803 BUSD |
| 2023-06-04 |
0.0902 BUSD |
731,357.0000 UTK |
0.0895 BUSD |
0.0892 BUSD |
0.0892 BUSD |
0.0892 BUSD |
| 2023-06-03 |
0.0892 BUSD |
1,183,765.0000 UTK |
0.0907 BUSD |
0.0867 BUSD |
0.0893 BUSD |
0.0895 BUSD |
| 2023-06-02 |
0.0904 BUSD |
717,957.0000 UTK |
0.0895 BUSD |
0.0891 BUSD |
0.0896 BUSD |
0.0910 BUSD |
| 2023-06-01 |
0.0922 BUSD |
1,472,897.0000 UTK |
0.0927 BUSD |
0.0902 BUSD |
0.0902 BUSD |
0.0902 BUSD |