Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.1023 BUSD |
1,405,902.0000 UTK |
0.1061 BUSD |
0.1008 BUSD |
0.1032 BUSD |
0.1045 BUSD |
| 2022-09-22 |
0.1048 BUSD |
802,633.0000 UTK |
0.1013 BUSD |
0.1010 BUSD |
0.1017 BUSD |
0.1058 BUSD |
| 2022-09-21 |
0.1047 BUSD |
485,744.0000 UTK |
0.1050 BUSD |
0.1007 BUSD |
0.1015 BUSD |
0.1017 BUSD |
| 2022-09-20 |
0.1072 BUSD |
729,804.0000 UTK |
0.1066 BUSD |
0.1045 BUSD |
0.1056 BUSD |
0.1055 BUSD |
| 2022-09-19 |
0.1055 BUSD |
647,686.0000 UTK |
0.1061 BUSD |
0.1034 BUSD |
0.1044 BUSD |
0.1066 BUSD |
| 2022-09-18 |
0.1106 BUSD |
332,283.0000 UTK |
0.1138 BUSD |
0.1061 BUSD |
0.1066 BUSD |
0.1065 BUSD |
| 2022-09-17 |
0.1126 BUSD |
746,620.0000 UTK |
0.1098 BUSD |
0.1098 BUSD |
0.1105 BUSD |
0.1137 BUSD |
| 2022-09-16 |
0.1102 BUSD |
2,333,094.0000 UTK |
0.1084 BUSD |
0.1076 BUSD |
0.1083 BUSD |
0.1091 BUSD |
| 2022-09-15 |
0.1095 BUSD |
618,467.0000 UTK |
0.1099 BUSD |
0.1058 BUSD |
0.1084 BUSD |
0.1084 BUSD |
| 2022-09-14 |
0.1121 BUSD |
1,063,085.0000 UTK |
0.1110 BUSD |
0.1085 BUSD |
0.1100 BUSD |
0.1107 BUSD |
| 2022-09-13 |
0.1140 BUSD |
541,334.0000 UTK |
0.1202 BUSD |
0.1096 BUSD |
0.1114 BUSD |
0.1115 BUSD |
| 2022-09-12 |
0.1214 BUSD |
615,258.0000 UTK |
0.1221 BUSD |
0.1190 BUSD |
0.1193 BUSD |
0.1202 BUSD |
| 2022-09-11 |
0.1225 BUSD |
1,138,695.0000 UTK |
0.1187 BUSD |
0.1175 BUSD |
0.1188 BUSD |
0.1216 BUSD |
| 2022-09-10 |
0.1185 BUSD |
1,406,257.0000 UTK |
0.1168 BUSD |
0.1162 BUSD |
0.1173 BUSD |
0.1184 BUSD |
| 2022-09-09 |
0.1172 BUSD |
881,883.0000 UTK |
0.1141 BUSD |
0.1137 BUSD |
0.1145 BUSD |
0.1163 BUSD |
| 2022-09-08 |
0.1126 BUSD |
509,151.0000 UTK |
0.1124 BUSD |
0.1101 BUSD |
0.1116 BUSD |
0.1143 BUSD |
| 2022-09-07 |
0.1099 BUSD |
346,677.0000 UTK |
0.1093 BUSD |
0.1060 BUSD |
0.1076 BUSD |
0.1126 BUSD |
| 2022-09-06 |
0.1121 BUSD |
569,206.0000 UTK |
0.1156 BUSD |
0.1080 BUSD |
0.1096 BUSD |
0.1095 BUSD |
| 2022-09-05 |
0.1149 BUSD |
100,543.0000 UTK |
0.1162 BUSD |
0.1138 BUSD |
0.1140 BUSD |
0.1149 BUSD |
| 2022-09-04 |
0.1152 BUSD |
565,548.0000 UTK |
0.1157 BUSD |
0.1140 BUSD |
0.1148 BUSD |
0.1158 BUSD |
| 2022-09-03 |
0.1161 BUSD |
425,342.0000 UTK |
0.1155 BUSD |
0.1141 BUSD |
0.1152 BUSD |
0.1152 BUSD |
| 2022-09-02 |
0.1173 BUSD |
2,453,836.0000 UTK |
0.1150 BUSD |
0.1142 BUSD |
0.1144 BUSD |
0.1154 BUSD |
| 2022-09-01 |
0.1140 BUSD |
136,405.0000 UTK |
0.1158 BUSD |
0.1121 BUSD |
0.1128 BUSD |
0.1154 BUSD |
| 2022-08-31 |
0.1177 BUSD |
313,348.0000 UTK |
0.1180 BUSD |
0.1154 BUSD |
0.1161 BUSD |
0.1161 BUSD |
| 2022-08-30 |
0.1185 BUSD |
447,016.0000 UTK |
0.1171 BUSD |
0.1144 BUSD |
0.1146 BUSD |
0.1172 BUSD |
| 2022-08-29 |
0.1156 BUSD |
284,542.0000 UTK |
0.1128 BUSD |
0.1114 BUSD |
0.1124 BUSD |
0.1170 BUSD |
| 2022-08-28 |
0.1159 BUSD |
394,955.0000 UTK |
0.1149 BUSD |
0.1140 BUSD |
0.1150 BUSD |
0.1140 BUSD |
| 2022-08-27 |
0.1171 BUSD |
189,738.0000 UTK |
0.1180 BUSD |
0.1146 BUSD |
0.1149 BUSD |
0.1149 BUSD |
| 2022-08-26 |
0.1244 BUSD |
243,718.0000 UTK |
0.1271 BUSD |
0.1193 BUSD |
0.1195 BUSD |
0.1195 BUSD |
| 2022-08-25 |
0.1280 BUSD |
273,140.0000 UTK |
0.1237 BUSD |
0.1237 BUSD |
0.1251 BUSD |
0.1276 BUSD |
| 2022-08-24 |
0.1239 BUSD |
244,051.0000 UTK |
0.1236 BUSD |
0.1210 BUSD |
0.1215 BUSD |
0.1245 BUSD |
| 2022-08-23 |
0.1224 BUSD |
147,332.0000 UTK |
0.1216 BUSD |
0.1184 BUSD |
0.1194 BUSD |
0.1248 BUSD |
| 2022-08-22 |
0.1206 BUSD |
388,136.0000 UTK |
0.1246 BUSD |
0.1179 BUSD |
0.1196 BUSD |
0.1212 BUSD |
| 2022-08-21 |
0.1232 BUSD |
180,700.0000 UTK |
0.1216 BUSD |
0.1207 BUSD |
0.1215 BUSD |
0.1248 BUSD |
| 2022-08-20 |
0.1230 BUSD |
163,080.0000 UTK |
0.1220 BUSD |
0.1192 BUSD |
0.1211 BUSD |
0.1213 BUSD |
| 2022-08-19 |
0.1263 BUSD |
1,278,285.0000 UTK |
0.1318 BUSD |
0.1218 BUSD |
0.1223 BUSD |
0.1219 BUSD |
| 2022-08-18 |
0.1349 BUSD |
397,210.0000 UTK |
0.1357 BUSD |
0.1321 BUSD |
0.1350 BUSD |
0.1322 BUSD |
| 2022-08-17 |
0.1399 BUSD |
790,760.0000 UTK |
0.1401 BUSD |
0.1350 BUSD |
0.1357 BUSD |
0.1354 BUSD |
| 2022-08-16 |
0.1408 BUSD |
511,705.0000 UTK |
0.1426 BUSD |
0.1388 BUSD |
0.1402 BUSD |
0.1398 BUSD |
| 2022-08-15 |
0.1457 BUSD |
671,658.0000 UTK |
0.1461 BUSD |
0.1407 BUSD |
0.1419 BUSD |
0.1410 BUSD |
| 2022-08-14 |
0.1491 BUSD |
584,341.0000 UTK |
0.1495 BUSD |
0.1454 BUSD |
0.1457 BUSD |
0.1454 BUSD |
| 2022-08-13 |
0.1501 BUSD |
935,589.0000 UTK |
0.1527 BUSD |
0.1421 BUSD |
0.1500 BUSD |
0.1500 BUSD |
| 2022-08-12 |
0.1501 BUSD |
667,737.0000 UTK |
0.1489 BUSD |
0.1475 BUSD |
0.1480 BUSD |
0.1524 BUSD |
| 2022-08-11 |
0.1528 BUSD |
932,655.0000 UTK |
0.1530 BUSD |
0.1495 BUSD |
0.1500 BUSD |
0.1500 BUSD |
| 2022-08-10 |
0.1496 BUSD |
790,789.0000 UTK |
0.1455 BUSD |
0.1433 BUSD |
0.1440 BUSD |
0.1524 BUSD |
| 2022-08-09 |
0.1498 BUSD |
1,146,402.0000 UTK |
0.1510 BUSD |
0.1436 BUSD |
0.1445 BUSD |
0.1456 BUSD |
| 2022-08-08 |
0.1523 BUSD |
993,060.0000 UTK |
0.1507 BUSD |
0.1485 BUSD |
0.1499 BUSD |
0.1518 BUSD |
| 2022-08-07 |
0.1533 BUSD |
5,488,906.0000 UTK |
0.1475 BUSD |
0.1450 BUSD |
0.1469 BUSD |
0.1491 BUSD |
| 2022-08-06 |
0.1618 BUSD |
12,425,653.0000 UTK |
0.1448 BUSD |
0.1419 BUSD |
0.1430 BUSD |
0.1479 BUSD |
| 2022-08-05 |
0.1436 BUSD |
879,223.0000 UTK |
0.1427 BUSD |
0.1413 BUSD |
0.1427 BUSD |
0.1454 BUSD |