Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.1508 BUSD |
5,150,251.0000 UTK |
0.1452 BUSD |
0.1405 BUSD |
0.1421 BUSD |
0.1425 BUSD |
| 2022-08-03 |
0.1458 BUSD |
1,686,041.0000 UTK |
0.1407 BUSD |
0.1398 BUSD |
0.1402 BUSD |
0.1452 BUSD |
| 2022-08-02 |
0.1395 BUSD |
953,766.0000 UTK |
0.1429 BUSD |
0.1351 BUSD |
0.1365 BUSD |
0.1400 BUSD |
| 2022-08-01 |
0.1436 BUSD |
3,453,984.0000 UTK |
0.1353 BUSD |
0.1353 BUSD |
0.1385 BUSD |
0.1416 BUSD |
| 2022-07-31 |
0.1389 BUSD |
715,657.0000 UTK |
0.1353 BUSD |
0.1352 BUSD |
0.1365 BUSD |
0.1360 BUSD |
| 2022-07-30 |
0.1416 BUSD |
701,376.0000 UTK |
0.1393 BUSD |
0.1349 BUSD |
0.1356 BUSD |
0.1349 BUSD |
| 2022-07-29 |
0.1407 BUSD |
2,038,291.0000 UTK |
0.1375 BUSD |
0.1356 BUSD |
0.1380 BUSD |
0.1417 BUSD |
| 2022-07-28 |
0.1346 BUSD |
2,790,710.0000 UTK |
0.1306 BUSD |
0.1298 BUSD |
0.1314 BUSD |
0.1362 BUSD |
| 2022-07-27 |
0.1283 BUSD |
4,563,405.0000 UTK |
0.1196 BUSD |
0.1170 BUSD |
0.1175 BUSD |
0.1310 BUSD |
| 2022-07-26 |
0.1180 BUSD |
337,160.0000 UTK |
0.1199 BUSD |
0.1160 BUSD |
0.1172 BUSD |
0.1182 BUSD |
| 2022-07-25 |
0.1251 BUSD |
1,053,117.0000 UTK |
0.1298 BUSD |
0.1200 BUSD |
0.1235 BUSD |
0.1229 BUSD |
| 2022-07-24 |
0.1317 BUSD |
799,317.0000 UTK |
0.1334 BUSD |
0.1290 BUSD |
0.1291 BUSD |
0.1291 BUSD |
| 2022-07-23 |
0.1303 BUSD |
2,810,855.0000 UTK |
0.1258 BUSD |
0.1219 BUSD |
0.1265 BUSD |
0.1331 BUSD |
| 2022-07-22 |
0.1303 BUSD |
1,124,945.0000 UTK |
0.1316 BUSD |
0.1257 BUSD |
0.1266 BUSD |
0.1266 BUSD |
| 2022-07-21 |
0.1315 BUSD |
869,302.0000 UTK |
0.1323 BUSD |
0.1284 BUSD |
0.1307 BUSD |
0.1311 BUSD |
| 2022-07-20 |
0.1391 BUSD |
883,931.0000 UTK |
0.1420 BUSD |
0.1303 BUSD |
0.1316 BUSD |
0.1307 BUSD |
| 2022-07-19 |
0.1407 BUSD |
2,577,993.0000 UTK |
0.1367 BUSD |
0.1331 BUSD |
0.1347 BUSD |
0.1419 BUSD |
| 2022-07-18 |
0.1381 BUSD |
3,336,266.0000 UTK |
0.1248 BUSD |
0.1247 BUSD |
0.1252 BUSD |
0.1361 BUSD |
| 2022-07-17 |
0.1324 BUSD |
1,626,718.0000 UTK |
0.1321 BUSD |
0.1258 BUSD |
0.1270 BUSD |
0.1271 BUSD |
| 2022-07-16 |
0.1307 BUSD |
2,632,364.0000 UTK |
0.1220 BUSD |
0.1183 BUSD |
0.1199 BUSD |
0.1340 BUSD |
| 2022-07-15 |
0.1232 BUSD |
399,326.0000 UTK |
0.1208 BUSD |
0.1204 BUSD |
0.1208 BUSD |
0.1220 BUSD |
| 2022-07-14 |
0.1201 BUSD |
747,220.0000 UTK |
0.1187 BUSD |
0.1162 BUSD |
0.1180 BUSD |
0.1210 BUSD |
| 2022-07-13 |
0.1145 BUSD |
735,408.0000 UTK |
0.1127 BUSD |
0.1082 BUSD |
0.1114 BUSD |
0.1178 BUSD |
| 2022-07-12 |
0.1162 BUSD |
294,451.0000 UTK |
0.1173 BUSD |
0.1132 BUSD |
0.1132 BUSD |
0.1132 BUSD |
| 2022-07-11 |
0.1227 BUSD |
641,816.0000 UTK |
0.1246 BUSD |
0.1178 BUSD |
0.1182 BUSD |
0.1178 BUSD |
| 2022-07-10 |
0.1282 BUSD |
545,547.0000 UTK |
0.1323 BUSD |
0.1246 BUSD |
0.1250 BUSD |
0.1249 BUSD |
| 2022-07-09 |
0.1326 BUSD |
2,142,325.0000 UTK |
0.1248 BUSD |
0.1248 BUSD |
0.1265 BUSD |
0.1321 BUSD |
| 2022-07-08 |
0.1256 BUSD |
588,282.0000 UTK |
0.1269 BUSD |
0.1225 BUSD |
0.1245 BUSD |
0.1253 BUSD |
| 2022-07-07 |
0.1268 BUSD |
3,529,231.0000 UTK |
0.1203 BUSD |
0.1199 BUSD |
0.1200 BUSD |
0.1281 BUSD |
| 2022-07-06 |
0.1202 BUSD |
1,461,977.0000 UTK |
0.1187 BUSD |
0.1171 BUSD |
0.1188 BUSD |
0.1205 BUSD |
| 2022-07-05 |
0.1192 BUSD |
463,087.0000 UTK |
0.1210 BUSD |
0.1143 BUSD |
0.1168 BUSD |
0.1186 BUSD |
| 2022-07-04 |
0.1193 BUSD |
802,914.0000 UTK |
0.1162 BUSD |
0.1143 BUSD |
0.1163 BUSD |
0.1220 BUSD |
| 2022-07-03 |
0.1195 BUSD |
5,215,695.0000 UTK |
0.1130 BUSD |
0.1111 BUSD |
0.1124 BUSD |
0.1158 BUSD |
| 2022-07-02 |
0.1120 BUSD |
226,128.0000 UTK |
0.1130 BUSD |
0.1103 BUSD |
0.1113 BUSD |
0.1137 BUSD |
| 2022-07-01 |
0.1166 BUSD |
1,368,649.0000 UTK |
0.1122 BUSD |
0.1114 BUSD |
0.1120 BUSD |
0.1136 BUSD |
| 2022-06-30 |
0.1085 BUSD |
419,777.0000 UTK |
0.1159 BUSD |
0.1032 BUSD |
0.1081 BUSD |
0.1088 BUSD |
| 2022-06-29 |
0.1171 BUSD |
443,751.0000 UTK |
0.1202 BUSD |
0.1127 BUSD |
0.1146 BUSD |
0.1157 BUSD |
| 2022-06-28 |
0.1251 BUSD |
501,006.0000 UTK |
0.1234 BUSD |
0.1183 BUSD |
0.1200 BUSD |
0.1204 BUSD |
| 2022-06-27 |
0.1226 BUSD |
334,637.0000 UTK |
0.1205 BUSD |
0.1191 BUSD |
0.1205 BUSD |
0.1238 BUSD |
| 2022-06-26 |
0.1260 BUSD |
454,280.0000 UTK |
0.1285 BUSD |
0.1190 BUSD |
0.1206 BUSD |
0.1206 BUSD |
| 2022-06-25 |
0.1269 BUSD |
280,497.0000 UTK |
0.1266 BUSD |
0.1237 BUSD |
0.1251 BUSD |
0.1276 BUSD |
| 2022-06-24 |
0.1276 BUSD |
932,604.0000 UTK |
0.1260 BUSD |
0.1229 BUSD |
0.1260 BUSD |
0.1281 BUSD |
| 2022-06-23 |
0.1243 BUSD |
600,428.0000 UTK |
0.1196 BUSD |
0.1196 BUSD |
0.1201 BUSD |
0.1255 BUSD |
| 2022-06-22 |
0.1190 BUSD |
903,932.0000 UTK |
0.1189 BUSD |
0.1145 BUSD |
0.1163 BUSD |
0.1184 BUSD |
| 2022-06-21 |
0.1243 BUSD |
781,097.0000 UTK |
0.1216 BUSD |
0.1175 BUSD |
0.1210 BUSD |
0.1183 BUSD |
| 2022-06-20 |
0.1208 BUSD |
877,904.0000 UTK |
0.1165 BUSD |
0.1121 BUSD |
0.1154 BUSD |
0.1212 BUSD |
| 2022-06-19 |
0.1122 BUSD |
947,463.0000 UTK |
0.1066 BUSD |
0.1016 BUSD |
0.1038 BUSD |
0.1166 BUSD |
| 2022-06-18 |
0.1075 BUSD |
1,374,102.0000 UTK |
0.1204 BUSD |
0.0973 BUSD |
0.1023 BUSD |
0.1079 BUSD |
| 2022-06-17 |
0.1213 BUSD |
405,983.0000 UTK |
0.1174 BUSD |
0.1161 BUSD |
0.1188 BUSD |
0.1206 BUSD |
| 2022-06-16 |
0.1250 BUSD |
1,378,836.0000 UTK |
0.1333 BUSD |
0.1150 BUSD |
0.1166 BUSD |
0.1153 BUSD |