Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
0.0757 BUSD |
1,140,402.0000 UTK |
0.0751 BUSD |
0.0742 BUSD |
0.0746 BUSD |
0.0761 BUSD |
| 2022-12-31 |
0.0745 BUSD |
486,216.0000 UTK |
0.0734 BUSD |
0.0731 BUSD |
0.0731 BUSD |
0.0748 BUSD |
| 2022-12-30 |
0.0738 BUSD |
254,245.0000 UTK |
0.0748 BUSD |
0.0730 BUSD |
0.0737 BUSD |
0.0738 BUSD |
| 2022-12-29 |
0.0751 BUSD |
499,093.0000 UTK |
0.0748 BUSD |
0.0739 BUSD |
0.0748 BUSD |
0.0748 BUSD |
| 2022-12-28 |
0.0757 BUSD |
727,461.0000 UTK |
0.0757 BUSD |
0.0741 BUSD |
0.0746 BUSD |
0.0744 BUSD |
| 2022-12-27 |
0.0763 BUSD |
1,363,177.0000 UTK |
0.0780 BUSD |
0.0735 BUSD |
0.0752 BUSD |
0.0754 BUSD |
| 2022-12-26 |
0.0769 BUSD |
768,782.0000 UTK |
0.0763 BUSD |
0.0752 BUSD |
0.0767 BUSD |
0.0777 BUSD |
| 2022-12-25 |
0.0772 BUSD |
1,099,012.0000 UTK |
0.0785 BUSD |
0.0756 BUSD |
0.0765 BUSD |
0.0765 BUSD |
| 2022-12-24 |
0.0842 BUSD |
20,062,261.0000 UTK |
0.0773 BUSD |
0.0771 BUSD |
0.0776 BUSD |
0.0785 BUSD |
| 2022-12-23 |
0.0774 BUSD |
464,685.0000 UTK |
0.0788 BUSD |
0.0758 BUSD |
0.0768 BUSD |
0.0770 BUSD |
| 2022-12-22 |
0.0772 BUSD |
509,008.0000 UTK |
0.0772 BUSD |
0.0755 BUSD |
0.0765 BUSD |
0.0784 BUSD |
| 2022-12-21 |
0.0782 BUSD |
257,560.0000 UTK |
0.0797 BUSD |
0.0763 BUSD |
0.0769 BUSD |
0.0769 BUSD |
| 2022-12-20 |
0.0792 BUSD |
878,052.0000 UTK |
0.0760 BUSD |
0.0756 BUSD |
0.0767 BUSD |
0.0798 BUSD |
| 2022-12-19 |
0.0817 BUSD |
993,994.0000 UTK |
0.0856 BUSD |
0.0747 BUSD |
0.0770 BUSD |
0.0767 BUSD |
| 2022-12-18 |
0.0830 BUSD |
1,332,916.0000 UTK |
0.0846 BUSD |
0.0814 BUSD |
0.0825 BUSD |
0.0846 BUSD |
| 2022-12-17 |
0.0880 BUSD |
17,069,146.0000 UTK |
0.0816 BUSD |
0.0775 BUSD |
0.0791 BUSD |
0.0843 BUSD |
| 2022-12-16 |
0.0864 BUSD |
1,644,758.0000 UTK |
0.0883 BUSD |
0.0800 BUSD |
0.0818 BUSD |
0.0809 BUSD |
| 2022-12-15 |
0.0908 BUSD |
1,164,487.0000 UTK |
0.0956 BUSD |
0.0866 BUSD |
0.0887 BUSD |
0.0886 BUSD |
| 2022-12-14 |
0.0971 BUSD |
985,845.0000 UTK |
0.0964 BUSD |
0.0950 BUSD |
0.0958 BUSD |
0.0958 BUSD |
| 2022-12-13 |
0.0956 BUSD |
908,189.0000 UTK |
0.0962 BUSD |
0.0935 BUSD |
0.0944 BUSD |
0.0964 BUSD |
| 2022-12-12 |
0.0969 BUSD |
1,106,276.0000 UTK |
0.0996 BUSD |
0.0949 BUSD |
0.0963 BUSD |
0.0961 BUSD |
| 2022-12-11 |
0.0997 BUSD |
780,707.0000 UTK |
0.0995 BUSD |
0.0984 BUSD |
0.0990 BUSD |
0.0994 BUSD |
| 2022-12-10 |
0.1015 BUSD |
1,713,690.0000 UTK |
0.1028 BUSD |
0.0979 BUSD |
0.0997 BUSD |
0.0997 BUSD |
| 2022-12-09 |
0.1052 BUSD |
1,315,811.0000 UTK |
0.1050 BUSD |
0.1023 BUSD |
0.1023 BUSD |
0.1023 BUSD |
| 2022-12-08 |
0.1033 BUSD |
706,030.0000 UTK |
0.1016 BUSD |
0.1007 BUSD |
0.1020 BUSD |
0.1051 BUSD |
| 2022-12-07 |
0.1030 BUSD |
1,781,631.0000 UTK |
0.1059 BUSD |
0.1001 BUSD |
0.1017 BUSD |
0.1016 BUSD |
| 2022-12-06 |
0.1070 BUSD |
16,159,445.0000 UTK |
0.1017 BUSD |
0.1009 BUSD |
0.1019 BUSD |
0.1050 BUSD |
| 2022-12-05 |
0.1026 BUSD |
6,878,680.0000 UTK |
0.0980 BUSD |
0.0978 BUSD |
0.0984 BUSD |
0.1017 BUSD |
| 2022-12-04 |
0.1016 BUSD |
8,543,975.0000 UTK |
0.0992 BUSD |
0.0954 BUSD |
0.0979 BUSD |
0.0978 BUSD |
| 2022-12-03 |
0.1026 BUSD |
10,143,193.0000 UTK |
0.0975 BUSD |
0.0961 BUSD |
0.0972 BUSD |
0.0998 BUSD |
| 2022-12-02 |
0.0971 BUSD |
1,195,716.0000 UTK |
0.0974 BUSD |
0.0958 BUSD |
0.0967 BUSD |
0.0973 BUSD |
| 2022-12-01 |
0.0981 BUSD |
15,859,320.0000 UTK |
0.0969 BUSD |
0.0965 BUSD |
0.0968 BUSD |
0.0977 BUSD |
| 2022-11-30 |
0.0955 BUSD |
1,185,011.0000 UTK |
0.0947 BUSD |
0.0937 BUSD |
0.0952 BUSD |
0.0973 BUSD |
| 2022-11-29 |
0.0937 BUSD |
1,118,334.0000 UTK |
0.0933 BUSD |
0.0924 BUSD |
0.0933 BUSD |
0.0939 BUSD |
| 2022-11-28 |
0.0937 BUSD |
2,844,033.0000 UTK |
0.0938 BUSD |
0.0890 BUSD |
0.0899 BUSD |
0.0935 BUSD |
| 2022-11-27 |
0.0954 BUSD |
669,053.0000 UTK |
0.0952 BUSD |
0.0939 BUSD |
0.0944 BUSD |
0.0939 BUSD |
| 2022-11-26 |
0.0948 BUSD |
1,106,902.0000 UTK |
0.0940 BUSD |
0.0927 BUSD |
0.0938 BUSD |
0.0949 BUSD |
| 2022-11-25 |
0.0919 BUSD |
1,100,680.0000 UTK |
0.0948 BUSD |
0.0903 BUSD |
0.0915 BUSD |
0.0935 BUSD |
| 2022-11-24 |
0.0940 BUSD |
2,602,670.0000 UTK |
0.0921 BUSD |
0.0900 BUSD |
0.0912 BUSD |
0.0945 BUSD |
| 2022-11-23 |
0.0902 BUSD |
1,198,718.0000 UTK |
0.0876 BUSD |
0.0871 BUSD |
0.0893 BUSD |
0.0920 BUSD |
| 2022-11-22 |
0.0857 BUSD |
910,191.0000 UTK |
0.0862 BUSD |
0.0830 BUSD |
0.0844 BUSD |
0.0874 BUSD |
| 2022-11-21 |
0.0879 BUSD |
1,148,038.0000 UTK |
0.0893 BUSD |
0.0842 BUSD |
0.0858 BUSD |
0.0854 BUSD |
| 2022-11-20 |
0.0923 BUSD |
1,454,983.0000 UTK |
0.0935 BUSD |
0.0880 BUSD |
0.0887 BUSD |
0.0887 BUSD |
| 2022-11-19 |
0.0919 BUSD |
666,728.0000 UTK |
0.0908 BUSD |
0.0898 BUSD |
0.0906 BUSD |
0.0933 BUSD |
| 2022-11-18 |
0.0935 BUSD |
805,379.0000 UTK |
0.0941 BUSD |
0.0898 BUSD |
0.0911 BUSD |
0.0905 BUSD |
| 2022-11-17 |
0.0919 BUSD |
1,160,208.0000 UTK |
0.0910 BUSD |
0.0880 BUSD |
0.0908 BUSD |
0.0942 BUSD |
| 2022-11-16 |
0.0925 BUSD |
1,115,414.0000 UTK |
0.0960 BUSD |
0.0889 BUSD |
0.0909 BUSD |
0.0906 BUSD |
| 2022-11-15 |
0.0957 BUSD |
1,061,472.0000 UTK |
0.0944 BUSD |
0.0931 BUSD |
0.0944 BUSD |
0.0946 BUSD |
| 2022-11-14 |
0.0941 BUSD |
1,138,679.0000 UTK |
0.0957 BUSD |
0.0900 BUSD |
0.0918 BUSD |
0.0930 BUSD |
| 2022-11-13 |
0.0970 BUSD |
478,923.0000 UTK |
0.0969 BUSD |
0.0937 BUSD |
0.0945 BUSD |
0.0962 BUSD |