Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
0.4394 BUSD |
2,782,151.0000 UTK |
0.4627 BUSD |
0.4198 BUSD |
0.4320 BUSD |
0.4500 BUSD |
| 2021-08-18 |
0.4503 BUSD |
2,783,256.0000 UTK |
0.4453 BUSD |
0.4308 BUSD |
0.4452 BUSD |
0.4486 BUSD |
| 2021-08-17 |
0.4702 BUSD |
2,887,643.0000 UTK |
0.4775 BUSD |
0.4379 BUSD |
0.4429 BUSD |
0.4409 BUSD |
| 2021-08-16 |
0.4990 BUSD |
3,570,537.0000 UTK |
0.5080 BUSD |
0.4798 BUSD |
0.4931 BUSD |
0.4900 BUSD |
| 2021-08-15 |
0.5026 BUSD |
11,212,849.0000 UTK |
0.5106 BUSD |
0.4645 BUSD |
0.4781 BUSD |
0.5118 BUSD |
| 2021-08-14 |
0.5898 BUSD |
43,299,198.0000 UTK |
0.6331 BUSD |
0.5032 BUSD |
0.5130 BUSD |
0.5199 BUSD |
| 2021-08-13 |
0.5673 BUSD |
112,856,880.0000 UTK |
0.3177 BUSD |
0.3158 BUSD |
0.3216 BUSD |
0.5920 BUSD |
| 2021-08-12 |
0.3273 BUSD |
814,391.0000 UTK |
0.3308 BUSD |
0.3067 BUSD |
0.3165 BUSD |
0.3193 BUSD |
| 2021-08-11 |
0.3331 BUSD |
1,643,339.0000 UTK |
0.3119 BUSD |
0.3101 BUSD |
0.3120 BUSD |
0.3257 BUSD |
| 2021-08-10 |
0.3033 BUSD |
737,096.0000 UTK |
0.3017 BUSD |
0.2942 BUSD |
0.2988 BUSD |
0.3087 BUSD |
| 2021-08-09 |
0.2958 BUSD |
1,020,321.0000 UTK |
0.2791 BUSD |
0.2708 BUSD |
0.2748 BUSD |
0.3015 BUSD |
| 2021-08-08 |
0.2907 BUSD |
1,000,415.0000 UTK |
0.3009 BUSD |
0.2759 BUSD |
0.2806 BUSD |
0.2891 BUSD |
| 2021-08-07 |
0.3078 BUSD |
2,157,294.0000 UTK |
0.3031 BUSD |
0.2905 BUSD |
0.2985 BUSD |
0.2991 BUSD |
| 2021-08-06 |
0.3141 BUSD |
19,191,372.0000 UTK |
0.2642 BUSD |
0.2629 BUSD |
0.2682 BUSD |
0.3013 BUSD |
| 2021-08-05 |
0.2535 BUSD |
1,448,013.0000 UTK |
0.2488 BUSD |
0.2414 BUSD |
0.2435 BUSD |
0.2657 BUSD |
| 2021-08-04 |
0.2510 BUSD |
6,434,795.0000 UTK |
0.2366 BUSD |
0.2320 BUSD |
0.2363 BUSD |
0.2479 BUSD |
| 2021-08-03 |
0.2302 BUSD |
455,992.0000 UTK |
0.2320 BUSD |
0.2212 BUSD |
0.2230 BUSD |
0.2386 BUSD |
| 2021-08-02 |
0.2319 BUSD |
313,002.0000 UTK |
0.2291 BUSD |
0.2243 BUSD |
0.2279 BUSD |
0.2356 BUSD |
| 2021-08-01 |
0.2358 BUSD |
261,884.0000 UTK |
0.2379 BUSD |
0.2293 BUSD |
0.2337 BUSD |
0.2317 BUSD |
| 2021-07-31 |
0.2375 BUSD |
901,145.0000 UTK |
0.2357 BUSD |
0.2231 BUSD |
0.2300 BUSD |
0.2397 BUSD |
| 2021-07-30 |
0.2257 BUSD |
1,186,655.0000 UTK |
0.2256 BUSD |
0.2145 BUSD |
0.2182 BUSD |
0.2303 BUSD |
| 2021-07-29 |
0.2333 BUSD |
3,377,738.0000 UTK |
0.2110 BUSD |
0.2107 BUSD |
0.2113 BUSD |
0.2251 BUSD |
| 2021-07-28 |
0.2132 BUSD |
443,515.0000 UTK |
0.2180 BUSD |
0.2096 BUSD |
0.2119 BUSD |
0.2163 BUSD |
| 2021-07-27 |
0.2098 BUSD |
559,711.0000 UTK |
0.2112 BUSD |
0.2003 BUSD |
0.2018 BUSD |
0.2150 BUSD |
| 2021-07-26 |
0.2165 BUSD |
836,578.0000 UTK |
0.2048 BUSD |
0.2021 BUSD |
0.2097 BUSD |
0.2087 BUSD |
| 2021-07-25 |
0.2030 BUSD |
844,284.0000 UTK |
0.2035 BUSD |
0.1905 BUSD |
0.1945 BUSD |
0.2017 BUSD |
| 2021-07-24 |
0.1913 BUSD |
745,596.0000 UTK |
0.1904 BUSD |
0.1834 BUSD |
0.1884 BUSD |
0.1951 BUSD |
| 2021-07-23 |
0.1873 BUSD |
245,333.0000 UTK |
0.1834 BUSD |
0.1791 BUSD |
0.1814 BUSD |
0.1883 BUSD |
| 2021-07-22 |
0.1808 BUSD |
825,567.0000 UTK |
0.1729 BUSD |
0.1719 BUSD |
0.1739 BUSD |
0.1801 BUSD |
| 2021-07-21 |
0.1748 BUSD |
210,777.0000 UTK |
0.1560 BUSD |
0.1560 BUSD |
0.1560 BUSD |
0.1728 BUSD |
| 2021-07-20 |
0.1597 BUSD |
315,876.0000 UTK |
0.1708 BUSD |
0.1523 BUSD |
0.1567 BUSD |
0.1574 BUSD |
| 2021-07-19 |
0.1741 BUSD |
96,283.0000 UTK |
0.1800 BUSD |
0.1674 BUSD |
0.1707 BUSD |
0.1707 BUSD |
| 2021-07-18 |
0.1849 BUSD |
218,746.0000 UTK |
0.1826 BUSD |
0.1809 BUSD |
0.1827 BUSD |
0.1846 BUSD |
| 2021-07-17 |
0.1870 BUSD |
201,862.0000 UTK |
0.1757 BUSD |
0.1757 BUSD |
0.1780 BUSD |
0.1828 BUSD |
| 2021-07-16 |
0.1866 BUSD |
124,121.0000 UTK |
0.1902 BUSD |
0.1773 BUSD |
0.1821 BUSD |
0.1802 BUSD |
| 2021-07-15 |
0.2011 BUSD |
187,286.0000 UTK |
0.1950 BUSD |
0.1902 BUSD |
0.1903 BUSD |
0.1945 BUSD |
| 2021-07-14 |
0.1928 BUSD |
529,323.0000 UTK |
0.1946 BUSD |
0.1826 BUSD |
0.1900 BUSD |
0.1980 BUSD |
| 2021-07-13 |
0.1997 BUSD |
104,378.0000 UTK |
0.2034 BUSD |
0.1951 BUSD |
0.1980 BUSD |
0.1964 BUSD |
| 2021-07-12 |
0.2086 BUSD |
250,517.0000 UTK |
0.2127 BUSD |
0.1996 BUSD |
0.2039 BUSD |
0.2047 BUSD |
| 2021-07-11 |
0.2155 BUSD |
295,929.0000 UTK |
0.2149 BUSD |
0.2111 BUSD |
0.2115 BUSD |
0.2138 BUSD |
| 2021-07-10 |
0.2178 BUSD |
152,259.0000 UTK |
0.2171 BUSD |
0.2095 BUSD |
0.2121 BUSD |
0.2132 BUSD |
| 2021-07-09 |
0.2122 BUSD |
151,100.0000 UTK |
0.2128 BUSD |
0.2001 BUSD |
0.2064 BUSD |
0.2163 BUSD |
| 2021-07-08 |
0.2217 BUSD |
401,249.0000 UTK |
0.2255 BUSD |
0.2108 BUSD |
0.2114 BUSD |
0.2114 BUSD |
| 2021-07-07 |
0.2347 BUSD |
772,568.0000 UTK |
0.2246 BUSD |
0.2232 BUSD |
0.2278 BUSD |
0.2316 BUSD |
| 2021-07-06 |
0.2240 BUSD |
417,712.0000 UTK |
0.2199 BUSD |
0.2173 BUSD |
0.2199 BUSD |
0.2203 BUSD |
| 2021-07-05 |
0.2195 BUSD |
299,937.0000 UTK |
0.2258 BUSD |
0.2109 BUSD |
0.2131 BUSD |
0.2218 BUSD |
| 2021-07-04 |
0.2432 BUSD |
2,438,747.0000 UTK |
0.2214 BUSD |
0.2163 BUSD |
0.2196 BUSD |
0.2247 BUSD |
| 2021-07-03 |
0.2231 BUSD |
174,715.0000 UTK |
0.2200 BUSD |
0.2133 BUSD |
0.2171 BUSD |
0.2239 BUSD |
| 2021-07-02 |
0.2175 BUSD |
135,630.0000 UTK |
0.2216 BUSD |
0.2103 BUSD |
0.2150 BUSD |
0.2201 BUSD |
| 2021-07-01 |
0.2275 BUSD |
781,252.0000 UTK |
0.2314 BUSD |
0.2175 BUSD |
0.2238 BUSD |
0.2249 BUSD |