Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-20 |
0.1314 BUSD |
2,597,080.0000 UTK |
0.1236 BUSD |
0.1221 BUSD |
0.1247 BUSD |
0.1338 BUSD |
| 2023-02-19 |
0.1265 BUSD |
1,492,815.0000 UTK |
0.1283 BUSD |
0.1220 BUSD |
0.1239 BUSD |
0.1245 BUSD |
| 2023-02-18 |
0.1268 BUSD |
2,971,672.0000 UTK |
0.1204 BUSD |
0.1202 BUSD |
0.1218 BUSD |
0.1274 BUSD |
| 2023-02-17 |
0.1192 BUSD |
2,597,294.0000 UTK |
0.1130 BUSD |
0.1130 BUSD |
0.1159 BUSD |
0.1204 BUSD |
| 2023-02-16 |
0.1203 BUSD |
8,059,441.0000 UTK |
0.1190 BUSD |
0.1108 BUSD |
0.1143 BUSD |
0.1134 BUSD |
| 2023-02-15 |
0.1154 BUSD |
9,056,205.0000 UTK |
0.1076 BUSD |
0.1065 BUSD |
0.1068 BUSD |
0.1198 BUSD |
| 2023-02-14 |
0.1059 BUSD |
2,230,259.0000 UTK |
0.1037 BUSD |
0.1023 BUSD |
0.1027 BUSD |
0.1079 BUSD |
| 2023-02-13 |
0.1050 BUSD |
4,061,787.0000 UTK |
0.1079 BUSD |
0.1009 BUSD |
0.1025 BUSD |
0.1040 BUSD |
| 2023-02-12 |
0.1135 BUSD |
17,128,727.0000 UTK |
0.1054 BUSD |
0.1043 BUSD |
0.1053 BUSD |
0.1075 BUSD |
| 2023-02-11 |
0.1046 BUSD |
2,845,561.0000 UTK |
0.1028 BUSD |
0.1009 BUSD |
0.1024 BUSD |
0.1055 BUSD |
| 2023-02-10 |
0.1023 BUSD |
2,008,416.0000 UTK |
0.1017 BUSD |
0.1004 BUSD |
0.1018 BUSD |
0.1020 BUSD |
| 2023-02-09 |
0.1109 BUSD |
13,784,968.0000 UTK |
0.1164 BUSD |
0.0988 BUSD |
0.1013 BUSD |
0.1013 BUSD |
| 2023-02-08 |
0.1273 BUSD |
93,623,100.0000 UTK |
0.1094 BUSD |
0.1088 BUSD |
0.1104 BUSD |
0.1166 BUSD |
| 2023-02-07 |
0.1052 BUSD |
3,494,991.0000 UTK |
0.1019 BUSD |
0.1015 BUSD |
0.1024 BUSD |
0.1090 BUSD |
| 2023-02-06 |
0.1030 BUSD |
2,321,704.0000 UTK |
0.1011 BUSD |
0.0980 BUSD |
0.0995 BUSD |
0.1018 BUSD |
| 2023-02-05 |
0.1021 BUSD |
2,986,080.0000 UTK |
0.1017 BUSD |
0.0978 BUSD |
0.0993 BUSD |
0.1004 BUSD |
| 2023-02-04 |
0.1023 BUSD |
2,181,985.0000 UTK |
0.1011 BUSD |
0.1000 BUSD |
0.1002 BUSD |
0.1016 BUSD |
| 2023-02-03 |
0.0997 BUSD |
2,113,928.0000 UTK |
0.0989 BUSD |
0.0970 BUSD |
0.0978 BUSD |
0.1005 BUSD |
| 2023-02-02 |
0.1008 BUSD |
2,407,112.0000 UTK |
0.0990 BUSD |
0.0983 BUSD |
0.0995 BUSD |
0.0989 BUSD |
| 2023-02-01 |
0.0974 BUSD |
1,487,971.0000 UTK |
0.0978 BUSD |
0.0934 BUSD |
0.0945 BUSD |
0.0989 BUSD |
| 2023-01-31 |
0.0978 BUSD |
1,383,185.0000 UTK |
0.0973 BUSD |
0.0962 BUSD |
0.0973 BUSD |
0.0976 BUSD |
| 2023-01-30 |
0.0996 BUSD |
1,950,730.0000 UTK |
0.1052 BUSD |
0.0935 BUSD |
0.0969 BUSD |
0.0969 BUSD |
| 2023-01-29 |
0.1053 BUSD |
2,101,231.0000 UTK |
0.1043 BUSD |
0.1035 BUSD |
0.1047 BUSD |
0.1051 BUSD |
| 2023-01-28 |
0.1053 BUSD |
623,326.0000 UTK |
0.1057 BUSD |
0.1031 BUSD |
0.1042 BUSD |
0.1042 BUSD |
| 2023-01-27 |
0.1052 BUSD |
1,631,494.0000 UTK |
0.1055 BUSD |
0.1024 BUSD |
0.1033 BUSD |
0.1055 BUSD |
| 2023-01-26 |
0.1074 BUSD |
2,900,376.0000 UTK |
0.1047 BUSD |
0.1034 BUSD |
0.1065 BUSD |
0.1066 BUSD |
| 2023-01-25 |
0.1030 BUSD |
2,484,313.0000 UTK |
0.1042 BUSD |
0.1003 BUSD |
0.1019 BUSD |
0.1046 BUSD |
| 2023-01-24 |
0.1094 BUSD |
3,645,731.0000 UTK |
0.1107 BUSD |
0.1015 BUSD |
0.1047 BUSD |
0.1036 BUSD |
| 2023-01-23 |
0.1106 BUSD |
8,654,151.0000 UTK |
0.1036 BUSD |
0.1027 BUSD |
0.1040 BUSD |
0.1110 BUSD |
| 2023-01-22 |
0.1057 BUSD |
3,111,411.0000 UTK |
0.1071 BUSD |
0.1014 BUSD |
0.1029 BUSD |
0.1035 BUSD |
| 2023-01-21 |
0.1062 BUSD |
5,216,023.0000 UTK |
0.1028 BUSD |
0.1004 BUSD |
0.1013 BUSD |
0.1070 BUSD |
| 2023-01-20 |
0.1006 BUSD |
1,366,485.0000 UTK |
0.0968 BUSD |
0.0960 BUSD |
0.0962 BUSD |
0.1026 BUSD |
| 2023-01-19 |
0.0964 BUSD |
811,509.0000 UTK |
0.0965 BUSD |
0.0944 BUSD |
0.0961 BUSD |
0.0969 BUSD |
| 2023-01-18 |
0.1011 BUSD |
4,325,188.0000 UTK |
0.0987 BUSD |
0.0929 BUSD |
0.0965 BUSD |
0.0964 BUSD |
| 2023-01-17 |
0.1005 BUSD |
5,745,938.0000 UTK |
0.0955 BUSD |
0.0946 BUSD |
0.0953 BUSD |
0.0989 BUSD |
| 2023-01-16 |
0.0950 BUSD |
1,236,036.0000 UTK |
0.0955 BUSD |
0.0923 BUSD |
0.0940 BUSD |
0.0954 BUSD |
| 2023-01-15 |
0.0945 BUSD |
1,100,095.0000 UTK |
0.0968 BUSD |
0.0920 BUSD |
0.0935 BUSD |
0.0959 BUSD |
| 2023-01-14 |
0.0965 BUSD |
2,854,130.0000 UTK |
0.0946 BUSD |
0.0935 BUSD |
0.0958 BUSD |
0.0966 BUSD |
| 2023-01-13 |
0.0921 BUSD |
5,443,049.0000 UTK |
0.0907 BUSD |
0.0878 BUSD |
0.0893 BUSD |
0.0931 BUSD |
| 2023-01-12 |
0.0863 BUSD |
2,154,726.0000 UTK |
0.0888 BUSD |
0.0824 BUSD |
0.0850 BUSD |
0.0874 BUSD |
| 2023-01-11 |
0.0878 BUSD |
13,388,129.0000 UTK |
0.0833 BUSD |
0.0826 BUSD |
0.0830 BUSD |
0.0883 BUSD |
| 2023-01-10 |
0.0853 BUSD |
10,578,534.0000 UTK |
0.0801 BUSD |
0.0788 BUSD |
0.0796 BUSD |
0.0830 BUSD |
| 2023-01-09 |
0.0798 BUSD |
1,348,876.0000 UTK |
0.0779 BUSD |
0.0779 BUSD |
0.0789 BUSD |
0.0800 BUSD |
| 2023-01-08 |
0.0769 BUSD |
820,409.0000 UTK |
0.0767 BUSD |
0.0757 BUSD |
0.0763 BUSD |
0.0780 BUSD |
| 2023-01-07 |
0.0772 BUSD |
420,950.0000 UTK |
0.0777 BUSD |
0.0764 BUSD |
0.0768 BUSD |
0.0766 BUSD |
| 2023-01-06 |
0.0766 BUSD |
379,396.0000 UTK |
0.0768 BUSD |
0.0759 BUSD |
0.0764 BUSD |
0.0776 BUSD |
| 2023-01-05 |
0.0783 BUSD |
588,078.0000 UTK |
0.0790 BUSD |
0.0763 BUSD |
0.0766 BUSD |
0.0770 BUSD |
| 2023-01-04 |
0.0786 BUSD |
481,069.0000 UTK |
0.0769 BUSD |
0.0769 BUSD |
0.0769 BUSD |
0.0785 BUSD |
| 2023-01-03 |
0.0777 BUSD |
450,557.0000 UTK |
0.0782 BUSD |
0.0761 BUSD |
0.0767 BUSD |
0.0769 BUSD |
| 2023-01-02 |
0.0793 BUSD |
3,624,361.0000 UTK |
0.0760 BUSD |
0.0751 BUSD |
0.0754 BUSD |
0.0784 BUSD |