Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.2207 BUSD |
284,315.0000 UTK |
0.2306 BUSD |
0.2122 BUSD |
0.2195 BUSD |
0.2279 BUSD |
| 2021-06-29 |
0.2348 BUSD |
353,801.0000 UTK |
0.2244 BUSD |
0.2200 BUSD |
0.2222 BUSD |
0.2315 BUSD |
| 2021-06-28 |
0.2176 BUSD |
147,439.0000 UTK |
0.2186 BUSD |
0.2107 BUSD |
0.2125 BUSD |
0.2204 BUSD |
| 2021-06-27 |
0.2168 BUSD |
1,582,856.0000 UTK |
0.2006 BUSD |
0.1982 BUSD |
0.2006 BUSD |
0.2138 BUSD |
| 2021-06-26 |
0.1939 BUSD |
498,883.0000 UTK |
0.1950 BUSD |
0.1830 BUSD |
0.1926 BUSD |
0.1938 BUSD |
| 2021-06-25 |
0.2096 BUSD |
298,862.0000 UTK |
0.2156 BUSD |
0.1942 BUSD |
0.1973 BUSD |
0.1973 BUSD |