Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.1133 BUSD |
4,103,409.0000 UTK |
0.1125 BUSD |
0.1112 BUSD |
0.1123 BUSD |
0.1117 BUSD |
| 2023-04-10 |
0.1132 BUSD |
3,217,329.0000 UTK |
0.1132 BUSD |
0.1100 BUSD |
0.1116 BUSD |
0.1129 BUSD |
| 2023-04-09 |
0.1132 BUSD |
4,114,300.0000 UTK |
0.1125 BUSD |
0.1101 BUSD |
0.1121 BUSD |
0.1137 BUSD |
| 2023-04-08 |
0.1176 BUSD |
13,495,314.0000 UTK |
0.1240 BUSD |
0.1114 BUSD |
0.1137 BUSD |
0.1127 BUSD |
| 2023-04-07 |
0.1334 BUSD |
19,645,372.0000 UTK |
0.1377 BUSD |
0.1203 BUSD |
0.1229 BUSD |
0.1231 BUSD |
| 2023-04-06 |
0.1298 BUSD |
35,215,746.0000 UTK |
0.1330 BUSD |
0.1224 BUSD |
0.1265 BUSD |
0.1378 BUSD |
| 2023-04-05 |
0.1248 BUSD |
91,353,182.0000 UTK |
0.1036 BUSD |
0.1033 BUSD |
0.1044 BUSD |
0.1288 BUSD |
| 2023-04-04 |
0.1018 BUSD |
641,050.0000 UTK |
0.1005 BUSD |
0.0999 BUSD |
0.1005 BUSD |
0.1023 BUSD |
| 2023-04-03 |
0.1018 BUSD |
2,155,295.0000 UTK |
0.1026 BUSD |
0.0980 BUSD |
0.1000 BUSD |
0.1008 BUSD |
| 2023-04-02 |
0.1059 BUSD |
1,463,046.0000 UTK |
0.1065 BUSD |
0.1020 BUSD |
0.1027 BUSD |
0.1027 BUSD |
| 2023-04-01 |
0.1048 BUSD |
918,856.0000 UTK |
0.1060 BUSD |
0.1029 BUSD |
0.1039 BUSD |
0.1049 BUSD |
| 2023-03-31 |
0.1048 BUSD |
3,955,320.0000 UTK |
0.1022 BUSD |
0.0987 BUSD |
0.1008 BUSD |
0.1060 BUSD |
| 2023-03-30 |
0.1082 BUSD |
26,049,165.0000 UTK |
0.0978 BUSD |
0.0961 BUSD |
0.0983 BUSD |
0.1023 BUSD |
| 2023-03-29 |
0.0962 BUSD |
775,534.0000 UTK |
0.0932 BUSD |
0.0927 BUSD |
0.0932 BUSD |
0.0975 BUSD |
| 2023-03-28 |
0.0917 BUSD |
468,765.0000 UTK |
0.0929 BUSD |
0.0899 BUSD |
0.0911 BUSD |
0.0926 BUSD |
| 2023-03-27 |
0.0938 BUSD |
642,763.0000 UTK |
0.0958 BUSD |
0.0916 BUSD |
0.0918 BUSD |
0.0927 BUSD |
| 2023-03-26 |
0.0956 BUSD |
258,159.0000 UTK |
0.0943 BUSD |
0.0941 BUSD |
0.0944 BUSD |
0.0962 BUSD |
| 2023-03-25 |
0.0951 BUSD |
296,717.0000 UTK |
0.0966 BUSD |
0.0927 BUSD |
0.0935 BUSD |
0.0943 BUSD |
| 2023-03-24 |
0.0989 BUSD |
1,016,499.0000 UTK |
0.0989 BUSD |
0.0957 BUSD |
0.0964 BUSD |
0.0966 BUSD |
| 2023-03-23 |
0.0975 BUSD |
987,893.0000 UTK |
0.0943 BUSD |
0.0937 BUSD |
0.0944 BUSD |
0.0994 BUSD |
| 2023-03-22 |
0.0967 BUSD |
1,058,385.0000 UTK |
0.1000 BUSD |
0.0908 BUSD |
0.0942 BUSD |
0.0942 BUSD |
| 2023-03-21 |
0.0966 BUSD |
1,079,154.0000 UTK |
0.0979 BUSD |
0.0925 BUSD |
0.0942 BUSD |
0.0994 BUSD |
| 2023-03-20 |
0.0981 BUSD |
1,550,360.0000 UTK |
0.0992 BUSD |
0.0955 BUSD |
0.0969 BUSD |
0.0979 BUSD |
| 2023-03-19 |
0.1006 BUSD |
1,768,294.0000 UTK |
0.1004 BUSD |
0.0977 BUSD |
0.1005 BUSD |
0.1006 BUSD |
| 2023-03-18 |
0.1043 BUSD |
4,903,694.0000 UTK |
0.1004 BUSD |
0.0990 BUSD |
0.1005 BUSD |
0.1009 BUSD |
| 2023-03-17 |
0.0983 BUSD |
3,376,073.0000 UTK |
0.0959 BUSD |
0.0950 BUSD |
0.0959 BUSD |
0.0996 BUSD |
| 2023-03-16 |
0.0957 BUSD |
800,174.0000 UTK |
0.0945 BUSD |
0.0933 BUSD |
0.0944 BUSD |
0.0955 BUSD |
| 2023-03-15 |
0.1018 BUSD |
5,251,170.0000 UTK |
0.1099 BUSD |
0.0928 BUSD |
0.0951 BUSD |
0.0951 BUSD |
| 2023-03-14 |
0.1108 BUSD |
13,463,625.0000 UTK |
0.0999 BUSD |
0.0957 BUSD |
0.0970 BUSD |
0.1102 BUSD |
| 2023-03-13 |
0.0981 BUSD |
2,139,010.0000 UTK |
0.0965 BUSD |
0.0946 BUSD |
0.0961 BUSD |
0.1003 BUSD |
| 2023-03-12 |
0.0934 BUSD |
616,085.0000 UTK |
0.0924 BUSD |
0.0907 BUSD |
0.0913 BUSD |
0.0962 BUSD |
| 2023-03-11 |
0.0925 BUSD |
1,124,344.0000 UTK |
0.0940 BUSD |
0.0894 BUSD |
0.0898 BUSD |
0.0916 BUSD |
| 2023-03-10 |
0.0909 BUSD |
862,147.0000 UTK |
0.0942 BUSD |
0.0869 BUSD |
0.0893 BUSD |
0.0939 BUSD |
| 2023-03-09 |
0.0972 BUSD |
736,884.0000 UTK |
0.0989 BUSD |
0.0914 BUSD |
0.0938 BUSD |
0.0944 BUSD |
| 2023-03-08 |
0.1013 BUSD |
573,154.0000 UTK |
0.1043 BUSD |
0.0988 BUSD |
0.0999 BUSD |
0.0995 BUSD |
| 2023-03-07 |
0.1043 BUSD |
858,602.0000 UTK |
0.1062 BUSD |
0.1021 BUSD |
0.1036 BUSD |
0.1040 BUSD |
| 2023-03-06 |
0.1049 BUSD |
611,496.0000 UTK |
0.1047 BUSD |
0.1030 BUSD |
0.1033 BUSD |
0.1055 BUSD |
| 2023-03-05 |
0.1056 BUSD |
254,452.0000 UTK |
0.1036 BUSD |
0.1034 BUSD |
0.1037 BUSD |
0.1053 BUSD |
| 2023-03-04 |
0.1056 BUSD |
732,070.0000 UTK |
0.1069 BUSD |
0.1024 BUSD |
0.1031 BUSD |
0.1029 BUSD |
| 2023-03-03 |
0.1074 BUSD |
954,731.0000 UTK |
0.1146 BUSD |
0.1039 BUSD |
0.1055 BUSD |
0.1065 BUSD |
| 2023-03-02 |
0.1136 BUSD |
737,317.0000 UTK |
0.1172 BUSD |
0.1113 BUSD |
0.1118 BUSD |
0.1144 BUSD |
| 2023-03-01 |
0.1167 BUSD |
1,253,739.0000 UTK |
0.1132 BUSD |
0.1129 BUSD |
0.1140 BUSD |
0.1168 BUSD |
| 2023-02-28 |
0.1163 BUSD |
1,145,984.0000 UTK |
0.1173 BUSD |
0.1131 BUSD |
0.1139 BUSD |
0.1134 BUSD |
| 2023-02-27 |
0.1182 BUSD |
1,172,370.0000 UTK |
0.1216 BUSD |
0.1150 BUSD |
0.1158 BUSD |
0.1172 BUSD |
| 2023-02-26 |
0.1197 BUSD |
2,610,793.0000 UTK |
0.1160 BUSD |
0.1155 BUSD |
0.1157 BUSD |
0.1214 BUSD |
| 2023-02-25 |
0.1162 BUSD |
1,734,723.0000 UTK |
0.1179 BUSD |
0.1111 BUSD |
0.1132 BUSD |
0.1155 BUSD |
| 2023-02-24 |
0.1222 BUSD |
4,338,620.0000 UTK |
0.1189 BUSD |
0.1153 BUSD |
0.1170 BUSD |
0.1178 BUSD |
| 2023-02-23 |
0.1205 BUSD |
1,757,047.0000 UTK |
0.1210 BUSD |
0.1164 BUSD |
0.1176 BUSD |
0.1187 BUSD |
| 2023-02-22 |
0.1189 BUSD |
2,038,577.0000 UTK |
0.1238 BUSD |
0.1160 BUSD |
0.1173 BUSD |
0.1212 BUSD |
| 2023-02-21 |
0.1290 BUSD |
2,465,429.0000 UTK |
0.1339 BUSD |
0.1218 BUSD |
0.1232 BUSD |
0.1232 BUSD |