Identifier on Binance: UTKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0904 BUSD |
2,193,347.0000 UTK |
0.0900 BUSD |
0.0872 BUSD |
0.0879 BUSD |
0.0922 BUSD |
| 2023-05-30 |
0.0902 BUSD |
1,130,963.0000 UTK |
0.0907 BUSD |
0.0881 BUSD |
0.0890 BUSD |
0.0900 BUSD |
| 2023-05-29 |
0.0918 BUSD |
1,186,173.0000 UTK |
0.0929 BUSD |
0.0901 BUSD |
0.0905 BUSD |
0.0905 BUSD |
| 2023-05-28 |
0.0927 BUSD |
1,644,519.0000 UTK |
0.0908 BUSD |
0.0900 BUSD |
0.0915 BUSD |
0.0941 BUSD |
| 2023-05-27 |
0.0916 BUSD |
2,185,855.0000 UTK |
0.0924 BUSD |
0.0891 BUSD |
0.0906 BUSD |
0.0910 BUSD |
| 2023-05-26 |
0.0935 BUSD |
4,122,124.0000 UTK |
0.0969 BUSD |
0.0914 BUSD |
0.0926 BUSD |
0.0932 BUSD |
| 2023-05-25 |
0.1027 BUSD |
8,334,723.0000 UTK |
0.1182 BUSD |
0.0916 BUSD |
0.0974 BUSD |
0.0973 BUSD |
| 2023-05-24 |
0.1162 BUSD |
3,845,060.0000 UTK |
0.1206 BUSD |
0.1131 BUSD |
0.1147 BUSD |
0.1174 BUSD |
| 2023-05-23 |
0.1219 BUSD |
3,669,911.0000 UTK |
0.1228 BUSD |
0.1193 BUSD |
0.1208 BUSD |
0.1204 BUSD |
| 2023-05-22 |
0.1194 BUSD |
5,556,804.0000 UTK |
0.1143 BUSD |
0.1126 BUSD |
0.1144 BUSD |
0.1223 BUSD |
| 2023-05-21 |
0.1187 BUSD |
7,102,566.0000 UTK |
0.1183 BUSD |
0.1120 BUSD |
0.1132 BUSD |
0.1134 BUSD |
| 2023-05-20 |
0.1194 BUSD |
25,520,099.0000 UTK |
0.1078 BUSD |
0.1061 BUSD |
0.1072 BUSD |
0.1196 BUSD |
| 2023-05-19 |
0.1056 BUSD |
2,789,961.0000 UTK |
0.0993 BUSD |
0.0985 BUSD |
0.0993 BUSD |
0.1074 BUSD |
| 2023-05-18 |
0.0989 BUSD |
568,697.0000 UTK |
0.1002 BUSD |
0.0969 BUSD |
0.0981 BUSD |
0.1001 BUSD |
| 2023-05-17 |
0.0994 BUSD |
1,764,781.0000 UTK |
0.1014 BUSD |
0.0969 BUSD |
0.0977 BUSD |
0.0997 BUSD |
| 2023-05-16 |
0.1006 BUSD |
1,616,712.0000 UTK |
0.0964 BUSD |
0.0952 BUSD |
0.0964 BUSD |
0.1009 BUSD |
| 2023-05-15 |
0.0973 BUSD |
456,115.0000 UTK |
0.0927 BUSD |
0.0927 BUSD |
0.0927 BUSD |
0.0965 BUSD |
| 2023-05-14 |
0.0929 BUSD |
383,523.0000 UTK |
0.0909 BUSD |
0.0900 BUSD |
0.0911 BUSD |
0.0933 BUSD |
| 2023-05-13 |
0.0935 BUSD |
1,784,902.0000 UTK |
0.0888 BUSD |
0.0884 BUSD |
0.0885 BUSD |
0.0916 BUSD |
| 2023-05-12 |
0.0870 BUSD |
2,525,733.0000 UTK |
0.0892 BUSD |
0.0847 BUSD |
0.0854 BUSD |
0.0892 BUSD |
| 2023-05-11 |
0.0893 BUSD |
425,615.0000 UTK |
0.0924 BUSD |
0.0871 BUSD |
0.0879 BUSD |
0.0893 BUSD |
| 2023-05-10 |
0.0925 BUSD |
686,403.0000 UTK |
0.0924 BUSD |
0.0900 BUSD |
0.0914 BUSD |
0.0928 BUSD |
| 2023-05-09 |
0.0915 BUSD |
783,862.0000 UTK |
0.0915 BUSD |
0.0898 BUSD |
0.0909 BUSD |
0.0924 BUSD |
| 2023-05-08 |
0.0928 BUSD |
1,091,005.0000 UTK |
0.0972 BUSD |
0.0888 BUSD |
0.0907 BUSD |
0.0910 BUSD |
| 2023-05-07 |
0.0989 BUSD |
410,381.0000 UTK |
0.0981 BUSD |
0.0974 BUSD |
0.0976 BUSD |
0.0974 BUSD |
| 2023-05-06 |
0.0986 BUSD |
654,202.0000 UTK |
0.0998 BUSD |
0.0959 BUSD |
0.0969 BUSD |
0.0984 BUSD |
| 2023-05-05 |
0.1013 BUSD |
464,468.0000 UTK |
0.1026 BUSD |
0.0996 BUSD |
0.1005 BUSD |
0.1019 BUSD |
| 2023-05-04 |
0.1037 BUSD |
373,642.0000 UTK |
0.1036 BUSD |
0.1019 BUSD |
0.1021 BUSD |
0.1029 BUSD |
| 2023-05-03 |
0.1017 BUSD |
871,908.0000 UTK |
0.1036 BUSD |
0.0987 BUSD |
0.1001 BUSD |
0.1045 BUSD |
| 2023-05-02 |
0.1025 BUSD |
906,480.0000 UTK |
0.1039 BUSD |
0.1000 BUSD |
0.1022 BUSD |
0.1033 BUSD |
| 2023-05-01 |
0.1089 BUSD |
2,475,773.0000 UTK |
0.1083 BUSD |
0.1021 BUSD |
0.1032 BUSD |
0.1040 BUSD |
| 2023-04-30 |
0.1075 BUSD |
519,693.0000 UTK |
0.1078 BUSD |
0.1063 BUSD |
0.1069 BUSD |
0.1083 BUSD |
| 2023-04-29 |
0.1088 BUSD |
987,924.0000 UTK |
0.1080 BUSD |
0.1072 BUSD |
0.1076 BUSD |
0.1076 BUSD |
| 2023-04-28 |
0.1094 BUSD |
2,774,016.0000 UTK |
0.1095 BUSD |
0.1060 BUSD |
0.1079 BUSD |
0.1081 BUSD |
| 2023-04-27 |
0.1147 BUSD |
5,725,899.0000 UTK |
0.1080 BUSD |
0.1080 BUSD |
0.1098 BUSD |
0.1101 BUSD |
| 2023-04-26 |
0.1095 BUSD |
4,744,610.0000 UTK |
0.1112 BUSD |
0.1048 BUSD |
0.1075 BUSD |
0.1073 BUSD |
| 2023-04-25 |
0.1112 BUSD |
24,761,913.0000 UTK |
0.1002 BUSD |
0.0984 BUSD |
0.0990 BUSD |
0.1115 BUSD |
| 2023-04-24 |
0.1010 BUSD |
1,215,124.0000 UTK |
0.0993 BUSD |
0.0978 BUSD |
0.0993 BUSD |
0.1006 BUSD |
| 2023-04-23 |
0.1013 BUSD |
665,136.0000 UTK |
0.1039 BUSD |
0.0981 BUSD |
0.0990 BUSD |
0.0993 BUSD |
| 2023-04-22 |
0.1004 BUSD |
619,172.0000 UTK |
0.0989 BUSD |
0.0981 BUSD |
0.0985 BUSD |
0.1031 BUSD |
| 2023-04-21 |
0.1013 BUSD |
1,086,587.0000 UTK |
0.1030 BUSD |
0.0985 BUSD |
0.0991 BUSD |
0.0991 BUSD |
| 2023-04-20 |
0.1040 BUSD |
1,571,939.0000 UTK |
0.1072 BUSD |
0.1000 BUSD |
0.1025 BUSD |
0.1031 BUSD |
| 2023-04-19 |
0.1100 BUSD |
1,244,572.0000 UTK |
0.1159 BUSD |
0.1061 BUSD |
0.1080 BUSD |
0.1070 BUSD |
| 2023-04-18 |
0.1150 BUSD |
1,256,575.0000 UTK |
0.1156 BUSD |
0.1137 BUSD |
0.1144 BUSD |
0.1156 BUSD |
| 2023-04-17 |
0.1148 BUSD |
1,236,084.0000 UTK |
0.1174 BUSD |
0.1123 BUSD |
0.1134 BUSD |
0.1153 BUSD |
| 2023-04-16 |
0.1174 BUSD |
1,146,538.0000 UTK |
0.1169 BUSD |
0.1159 BUSD |
0.1167 BUSD |
0.1171 BUSD |
| 2023-04-15 |
0.1180 BUSD |
4,712,878.0000 UTK |
0.1131 BUSD |
0.1118 BUSD |
0.1136 BUSD |
0.1166 BUSD |
| 2023-04-14 |
0.1141 BUSD |
2,699,070.0000 UTK |
0.1136 BUSD |
0.1110 BUSD |
0.1118 BUSD |
0.1133 BUSD |
| 2023-04-13 |
0.1115 BUSD |
3,489,247.0000 UTK |
0.1089 BUSD |
0.1073 BUSD |
0.1087 BUSD |
0.1138 BUSD |
| 2023-04-12 |
0.1086 BUSD |
4,255,647.0000 UTK |
0.1120 BUSD |
0.1050 BUSD |
0.1071 BUSD |
0.1089 BUSD |