Identifier on Binance: USTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0224 BUSD |
299,895,688.0000 USTC |
0.0220 BUSD |
0.0219 BUSD |
0.0220 BUSD |
0.0226 BUSD |
| 2023-01-27 |
0.0220 BUSD |
263,893,180.0000 USTC |
0.0220 BUSD |
0.0214 BUSD |
0.0217 BUSD |
0.0221 BUSD |
| 2023-01-26 |
0.0221 BUSD |
237,892,600.0000 USTC |
0.0221 BUSD |
0.0216 BUSD |
0.0220 BUSD |
0.0220 BUSD |
| 2023-01-25 |
0.0218 BUSD |
237,636,419.0000 USTC |
0.0216 BUSD |
0.0211 BUSD |
0.0217 BUSD |
0.0223 BUSD |
| 2023-01-24 |
0.0227 BUSD |
230,825,466.0000 USTC |
0.0230 BUSD |
0.0213 BUSD |
0.0219 BUSD |
0.0216 BUSD |
| 2023-01-23 |
0.0231 BUSD |
267,613,317.0000 USTC |
0.0232 BUSD |
0.0227 BUSD |
0.0229 BUSD |
0.0229 BUSD |
| 2023-01-22 |
0.0233 BUSD |
400,879,474.0000 USTC |
0.0229 BUSD |
0.0225 BUSD |
0.0229 BUSD |
0.0230 BUSD |
| 2023-01-21 |
0.0234 BUSD |
467,815,597.0000 USTC |
0.0232 BUSD |
0.0221 BUSD |
0.0228 BUSD |
0.0229 BUSD |
| 2023-01-20 |
0.0223 BUSD |
258,775,833.0000 USTC |
0.0222 BUSD |
0.0217 BUSD |
0.0219 BUSD |
0.0232 BUSD |
| 2023-01-19 |
0.0218 BUSD |
338,078,076.0000 USTC |
0.0217 BUSD |
0.0209 BUSD |
0.0214 BUSD |
0.0222 BUSD |
| 2023-01-18 |
0.0224 BUSD |
450,124,585.0000 USTC |
0.0236 BUSD |
0.0204 BUSD |
0.0217 BUSD |
0.0217 BUSD |
| 2023-01-17 |
0.0241 BUSD |
239,619,144.0000 USTC |
0.0242 BUSD |
0.0236 BUSD |
0.0238 BUSD |
0.0237 BUSD |
| 2023-01-16 |
0.0251 BUSD |
674,235,760.0000 USTC |
0.0264 BUSD |
0.0226 BUSD |
0.0242 BUSD |
0.0242 BUSD |
| 2023-01-15 |
0.0254 BUSD |
1,413,544,454.0000 USTC |
0.0232 BUSD |
0.0226 BUSD |
0.0242 BUSD |
0.0263 BUSD |
| 2023-01-14 |
0.0231 BUSD |
556,602,085.0000 USTC |
0.0223 BUSD |
0.0220 BUSD |
0.0226 BUSD |
0.0233 BUSD |
| 2023-01-13 |
0.0219 BUSD |
271,399,465.0000 USTC |
0.0216 BUSD |
0.0216 BUSD |
0.0217 BUSD |
0.0222 BUSD |
| 2023-01-12 |
0.0214 BUSD |
243,175,031.0000 USTC |
0.0214 BUSD |
0.0210 BUSD |
0.0213 BUSD |
0.0216 BUSD |
| 2023-01-11 |
0.0211 BUSD |
158,173,900.0000 USTC |
0.0213 BUSD |
0.0208 BUSD |
0.0210 BUSD |
0.0212 BUSD |
| 2023-01-10 |
0.0214 BUSD |
245,584,769.0000 USTC |
0.0213 BUSD |
0.0209 BUSD |
0.0211 BUSD |
0.0213 BUSD |
| 2023-01-09 |
0.0215 BUSD |
523,828,238.0000 USTC |
0.0204 BUSD |
0.0204 BUSD |
0.0205 BUSD |
0.0212 BUSD |
| 2023-01-08 |
0.0203 BUSD |
131,283,049.0000 USTC |
0.0202 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0204 BUSD |
| 2023-01-07 |
0.0203 BUSD |
98,486,357.0000 USTC |
0.0203 BUSD |
0.0200 BUSD |
0.0201 BUSD |
0.0201 BUSD |
| 2023-01-06 |
0.0201 BUSD |
122,828,060.0000 USTC |
0.0203 BUSD |
0.0198 BUSD |
0.0200 BUSD |
0.0203 BUSD |
| 2023-01-05 |
0.0205 BUSD |
125,938,905.0000 USTC |
0.0207 BUSD |
0.0203 BUSD |
0.0204 BUSD |
0.0203 BUSD |
| 2023-01-04 |
0.0206 BUSD |
192,757,635.0000 USTC |
0.0204 BUSD |
0.0204 BUSD |
0.0204 BUSD |
0.0207 BUSD |
| 2023-01-03 |
0.0206 BUSD |
216,682,963.0000 USTC |
0.0207 BUSD |
0.0201 BUSD |
0.0203 BUSD |
0.0204 BUSD |
| 2023-01-02 |
0.0204 BUSD |
156,945,430.0000 USTC |
0.0202 BUSD |
0.0201 BUSD |
0.0202 BUSD |
0.0207 BUSD |
| 2023-01-01 |
0.0201 BUSD |
110,961,166.0000 USTC |
0.0200 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0201 BUSD |
| 2022-12-31 |
0.0201 BUSD |
162,367,543.0000 USTC |
0.0202 BUSD |
0.0199 BUSD |
0.0200 BUSD |
0.0200 BUSD |
| 2022-12-30 |
0.0203 BUSD |
118,471,932.0000 USTC |
0.0205 BUSD |
0.0200 BUSD |
0.0202 BUSD |
0.0202 BUSD |
| 2022-12-29 |
0.0205 BUSD |
180,152,751.0000 USTC |
0.0203 BUSD |
0.0202 BUSD |
0.0204 BUSD |
0.0205 BUSD |
| 2022-12-28 |
0.0209 BUSD |
246,516,356.0000 USTC |
0.0219 BUSD |
0.0201 BUSD |
0.0204 BUSD |
0.0204 BUSD |
| 2022-12-27 |
0.0227 BUSD |
765,744,444.0000 USTC |
0.0215 BUSD |
0.0212 BUSD |
0.0215 BUSD |
0.0218 BUSD |
| 2022-12-26 |
0.0212 BUSD |
344,796,898.0000 USTC |
0.0210 BUSD |
0.0207 BUSD |
0.0209 BUSD |
0.0214 BUSD |
| 2022-12-25 |
0.0205 BUSD |
164,945,819.0000 USTC |
0.0210 BUSD |
0.0201 BUSD |
0.0203 BUSD |
0.0211 BUSD |
| 2022-12-24 |
0.0209 BUSD |
163,176,142.0000 USTC |
0.0212 BUSD |
0.0202 BUSD |
0.0207 BUSD |
0.0210 BUSD |
| 2022-12-23 |
0.0209 BUSD |
200,109,152.0000 USTC |
0.0210 BUSD |
0.0203 BUSD |
0.0207 BUSD |
0.0211 BUSD |
| 2022-12-22 |
0.0208 BUSD |
355,893,855.0000 USTC |
0.0197 BUSD |
0.0197 BUSD |
0.0200 BUSD |
0.0212 BUSD |
| 2022-12-21 |
0.0199 BUSD |
219,486,614.0000 USTC |
0.0203 BUSD |
0.0190 BUSD |
0.0197 BUSD |
0.0196 BUSD |
| 2022-12-20 |
0.0204 BUSD |
205,517,048.0000 USTC |
0.0197 BUSD |
0.0197 BUSD |
0.0201 BUSD |
0.0204 BUSD |
| 2022-12-19 |
0.0211 BUSD |
355,601,046.0000 USTC |
0.0209 BUSD |
0.0185 BUSD |
0.0198 BUSD |
0.0197 BUSD |
| 2022-12-18 |
0.0209 BUSD |
158,736,712.0000 USTC |
0.0212 BUSD |
0.0205 BUSD |
0.0207 BUSD |
0.0211 BUSD |
| 2022-12-17 |
0.0209 BUSD |
333,236,939.0000 USTC |
0.0206 BUSD |
0.0198 BUSD |
0.0205 BUSD |
0.0212 BUSD |
| 2022-12-16 |
0.0228 BUSD |
314,533,303.0000 USTC |
0.0248 BUSD |
0.0203 BUSD |
0.0214 BUSD |
0.0203 BUSD |
| 2022-12-15 |
0.0247 BUSD |
227,129,694.0000 USTC |
0.0242 BUSD |
0.0241 BUSD |
0.0244 BUSD |
0.0247 BUSD |
| 2022-12-14 |
0.0250 BUSD |
273,921,144.0000 USTC |
0.0255 BUSD |
0.0240 BUSD |
0.0243 BUSD |
0.0242 BUSD |
| 2022-12-13 |
0.0258 BUSD |
487,767,390.0000 USTC |
0.0265 BUSD |
0.0240 BUSD |
0.0251 BUSD |
0.0255 BUSD |
| 2022-12-12 |
0.0259 BUSD |
992,835,409.0000 USTC |
0.0241 BUSD |
0.0235 BUSD |
0.0242 BUSD |
0.0266 BUSD |
| 2022-12-11 |
0.0244 BUSD |
390,204,675.0000 USTC |
0.0244 BUSD |
0.0234 BUSD |
0.0238 BUSD |
0.0241 BUSD |
| 2022-12-10 |
0.0241 BUSD |
501,142,682.0000 USTC |
0.0234 BUSD |
0.0226 BUSD |
0.0228 BUSD |
0.0245 BUSD |