Identifier on Binance: USTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0291 BUSD |
1,407,294,986.0000 USTC |
0.0263 BUSD |
0.0253 BUSD |
0.0257 BUSD |
0.0309 BUSD |
| 2022-08-30 |
0.0264 BUSD |
999,057,600.0000 USTC |
0.0268 BUSD |
0.0245 BUSD |
0.0253 BUSD |
0.0260 BUSD |
| 2022-08-29 |
0.0256 BUSD |
551,998,862.0000 USTC |
0.0240 BUSD |
0.0239 BUSD |
0.0243 BUSD |
0.0267 BUSD |
| 2022-08-28 |
0.0250 BUSD |
288,569,854.0000 USTC |
0.0258 BUSD |
0.0239 BUSD |
0.0249 BUSD |
0.0240 BUSD |
| 2022-08-27 |
0.0253 BUSD |
435,819,873.0000 USTC |
0.0250 BUSD |
0.0244 BUSD |
0.0250 BUSD |
0.0250 BUSD |
| 2022-08-26 |
0.0274 BUSD |
812,274,453.0000 USTC |
0.0300 BUSD |
0.0248 BUSD |
0.0261 BUSD |
0.0255 BUSD |
| 2022-08-25 |
0.0289 BUSD |
1,192,240,398.0000 USTC |
0.0263 BUSD |
0.0260 BUSD |
0.0267 BUSD |
0.0302 BUSD |
| 2022-08-24 |
0.0291 BUSD |
1,208,594,210.0000 USTC |
0.0310 BUSD |
0.0259 BUSD |
0.0274 BUSD |
0.0263 BUSD |
| 2022-08-23 |
0.0287 BUSD |
2,793,860,168.0000 USTC |
0.0230 BUSD |
0.0227 BUSD |
0.0236 BUSD |
0.0307 BUSD |
| 2022-08-22 |
0.0224 BUSD |
257,045,681.0000 USTC |
0.0226 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0226 BUSD |
| 2022-08-21 |
0.0226 BUSD |
205,949,895.0000 USTC |
0.0224 BUSD |
0.0221 BUSD |
0.0224 BUSD |
0.0226 BUSD |
| 2022-08-20 |
0.0227 BUSD |
326,983,400.0000 USTC |
0.0222 BUSD |
0.0218 BUSD |
0.0221 BUSD |
0.0224 BUSD |
| 2022-08-19 |
0.0247 BUSD |
802,035,158.0000 USTC |
0.0266 BUSD |
0.0221 BUSD |
0.0227 BUSD |
0.0222 BUSD |
| 2022-08-18 |
0.0260 BUSD |
810,802,186.0000 USTC |
0.0246 BUSD |
0.0235 BUSD |
0.0243 BUSD |
0.0272 BUSD |
| 2022-08-17 |
0.0252 BUSD |
300,302,299.0000 USTC |
0.0260 BUSD |
0.0239 BUSD |
0.0247 BUSD |
0.0245 BUSD |
| 2022-08-16 |
0.0262 BUSD |
225,406,023.0000 USTC |
0.0263 BUSD |
0.0258 BUSD |
0.0260 BUSD |
0.0260 BUSD |
| 2022-08-15 |
0.0270 BUSD |
438,697,042.0000 USTC |
0.0285 BUSD |
0.0258 BUSD |
0.0263 BUSD |
0.0260 BUSD |
| 2022-08-14 |
0.0284 BUSD |
838,273,956.0000 USTC |
0.0275 BUSD |
0.0261 BUSD |
0.0270 BUSD |
0.0287 BUSD |
| 2022-08-13 |
0.0283 BUSD |
208,091,324.0000 USTC |
0.0290 BUSD |
0.0276 BUSD |
0.0279 BUSD |
0.0277 BUSD |
| 2022-08-12 |
0.0290 BUSD |
209,955,453.0000 USTC |
0.0289 BUSD |
0.0278 BUSD |
0.0289 BUSD |
0.0288 BUSD |
| 2022-08-11 |
0.0297 BUSD |
197,089,853.0000 USTC |
0.0295 BUSD |
0.0288 BUSD |
0.0290 BUSD |
0.0289 BUSD |
| 2022-08-10 |
0.0297 BUSD |
369,893,077.0000 USTC |
0.0298 BUSD |
0.0285 BUSD |
0.0288 BUSD |
0.0295 BUSD |
| 2022-08-09 |
0.0304 BUSD |
423,338,212.0000 USTC |
0.0313 BUSD |
0.0278 BUSD |
0.0294 BUSD |
0.0297 BUSD |
| 2022-08-08 |
0.0321 BUSD |
231,516,075.0000 USTC |
0.0322 BUSD |
0.0311 BUSD |
0.0314 BUSD |
0.0313 BUSD |
| 2022-08-07 |
0.0327 BUSD |
256,935,467.0000 USTC |
0.0335 BUSD |
0.0309 BUSD |
0.0324 BUSD |
0.0323 BUSD |
| 2022-08-06 |
0.0337 BUSD |
161,457,203.0000 USTC |
0.0336 BUSD |
0.0334 BUSD |
0.0336 BUSD |
0.0335 BUSD |
| 2022-08-05 |
0.0337 BUSD |
149,176,481.0000 USTC |
0.0337 BUSD |
0.0332 BUSD |
0.0335 BUSD |
0.0336 BUSD |
| 2022-08-04 |
0.0336 BUSD |
162,268,774.0000 USTC |
0.0336 BUSD |
0.0327 BUSD |
0.0333 BUSD |
0.0336 BUSD |
| 2022-08-03 |
0.0343 BUSD |
179,828,121.0000 USTC |
0.0343 BUSD |
0.0334 BUSD |
0.0337 BUSD |
0.0336 BUSD |
| 2022-08-02 |
0.0344 BUSD |
315,587,033.0000 USTC |
0.0359 BUSD |
0.0334 BUSD |
0.0340 BUSD |
0.0340 BUSD |
| 2022-08-01 |
0.0373 BUSD |
1,035,154,003.0000 USTC |
0.0350 BUSD |
0.0349 BUSD |
0.0352 BUSD |
0.0360 BUSD |
| 2022-07-31 |
0.0354 BUSD |
376,656,033.0000 USTC |
0.0351 BUSD |
0.0346 BUSD |
0.0350 BUSD |
0.0349 BUSD |
| 2022-07-30 |
0.0360 BUSD |
525,098,167.0000 USTC |
0.0360 BUSD |
0.0346 BUSD |
0.0350 BUSD |
0.0351 BUSD |
| 2022-07-29 |
0.0364 BUSD |
515,971,706.0000 USTC |
0.0373 BUSD |
0.0349 BUSD |
0.0357 BUSD |
0.0356 BUSD |
| 2022-07-28 |
0.0370 BUSD |
570,901,312.0000 USTC |
0.0368 BUSD |
0.0360 BUSD |
0.0364 BUSD |
0.0372 BUSD |
| 2022-07-27 |
0.0378 BUSD |
1,323,442,006.0000 USTC |
0.0357 BUSD |
0.0330 BUSD |
0.0358 BUSD |
0.0370 BUSD |
| 2022-07-26 |
0.0337 BUSD |
389,344,735.0000 USTC |
0.0346 BUSD |
0.0325 BUSD |
0.0333 BUSD |
0.0344 BUSD |
| 2022-07-25 |
0.0360 BUSD |
383,485,644.0000 USTC |
0.0372 BUSD |
0.0344 BUSD |
0.0357 BUSD |
0.0344 BUSD |
| 2022-07-24 |
0.0376 BUSD |
415,762,399.0000 USTC |
0.0376 BUSD |
0.0360 BUSD |
0.0372 BUSD |
0.0371 BUSD |
| 2022-07-23 |
0.0379 BUSD |
633,528,554.0000 USTC |
0.0380 BUSD |
0.0357 BUSD |
0.0363 BUSD |
0.0380 BUSD |
| 2022-07-22 |
0.0387 BUSD |
389,548,297.0000 USTC |
0.0401 BUSD |
0.0377 BUSD |
0.0380 BUSD |
0.0381 BUSD |
| 2022-07-21 |
0.0387 BUSD |
645,047,376.0000 USTC |
0.0390 BUSD |
0.0371 BUSD |
0.0382 BUSD |
0.0397 BUSD |
| 2022-07-20 |
0.0423 BUSD |
972,833,977.0000 USTC |
0.0430 BUSD |
0.0383 BUSD |
0.0396 BUSD |
0.0394 BUSD |
| 2022-07-19 |
0.0432 BUSD |
563,595,608.0000 USTC |
0.0447 BUSD |
0.0416 BUSD |
0.0425 BUSD |
0.0430 BUSD |
| 2022-07-18 |
0.0445 BUSD |
855,180,841.0000 USTC |
0.0430 BUSD |
0.0415 BUSD |
0.0430 BUSD |
0.0449 BUSD |
| 2022-07-17 |
0.0440 BUSD |
655,374,648.0000 USTC |
0.0435 BUSD |
0.0420 BUSD |
0.0430 BUSD |
0.0431 BUSD |
| 2022-07-16 |
0.0466 BUSD |
1,541,192,824.0000 USTC |
0.0508 BUSD |
0.0415 BUSD |
0.0439 BUSD |
0.0432 BUSD |
| 2022-07-15 |
0.0469 BUSD |
2,947,964,792.0000 USTC |
0.0356 BUSD |
0.0341 BUSD |
0.0351 BUSD |
0.0502 BUSD |
| 2022-07-14 |
0.0359 BUSD |
914,895,059.0000 USTC |
0.0397 BUSD |
0.0325 BUSD |
0.0346 BUSD |
0.0359 BUSD |
| 2022-07-13 |
0.0396 BUSD |
1,069,170,447.0000 USTC |
0.0414 BUSD |
0.0360 BUSD |
0.0385 BUSD |
0.0391 BUSD |