Identifier on Binance: USTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
0.0442 BUSD |
884,553,465.0000 USTC |
0.0477 BUSD |
0.0414 BUSD |
0.0427 BUSD |
0.0415 BUSD |
| 2022-07-11 |
0.0498 BUSD |
553,233,450.0000 USTC |
0.0513 BUSD |
0.0477 BUSD |
0.0493 BUSD |
0.0477 BUSD |
| 2022-07-10 |
0.0516 BUSD |
1,309,739,885.0000 USTC |
0.0488 BUSD |
0.0485 BUSD |
0.0496 BUSD |
0.0510 BUSD |
| 2022-07-09 |
0.0488 BUSD |
599,043,710.0000 USTC |
0.0501 BUSD |
0.0472 BUSD |
0.0482 BUSD |
0.0486 BUSD |
| 2022-07-08 |
0.0509 BUSD |
775,337,649.0000 USTC |
0.0527 BUSD |
0.0491 BUSD |
0.0501 BUSD |
0.0502 BUSD |
| 2022-07-07 |
0.0526 BUSD |
1,797,832,221.0000 USTC |
0.0519 BUSD |
0.0481 BUSD |
0.0493 BUSD |
0.0525 BUSD |
| 2022-07-06 |
0.0525 BUSD |
1,675,249,926.0000 USTC |
0.0568 BUSD |
0.0467 BUSD |
0.0499 BUSD |
0.0509 BUSD |
| 2022-07-05 |
0.0579 BUSD |
1,834,395,512.0000 USTC |
0.0633 BUSD |
0.0533 BUSD |
0.0569 BUSD |
0.0564 BUSD |
| 2022-07-04 |
0.0656 BUSD |
2,255,922,306.0000 USTC |
0.0661 BUSD |
0.0617 BUSD |
0.0636 BUSD |
0.0644 BUSD |
| 2022-07-03 |
0.0594 BUSD |
2,090,951,200.0000 USTC |
0.0559 BUSD |
0.0541 BUSD |
0.0566 BUSD |
0.0663 BUSD |
| 2022-07-02 |
0.0595 BUSD |
4,666,618,047.0000 USTC |
0.0615 BUSD |
0.0524 BUSD |
0.0573 BUSD |
0.0565 BUSD |
| 2022-07-01 |
0.0518 BUSD |
5,157,164,459.0000 USTC |
0.0460 BUSD |
0.0402 BUSD |
0.0424 BUSD |
0.0629 BUSD |
| 2022-06-30 |
0.0553 BUSD |
5,851,516,855.0000 USTC |
0.0812 BUSD |
0.0400 BUSD |
0.0480 BUSD |
0.0444 BUSD |
| 2022-06-29 |
0.0712 BUSD |
11,324,574,104.0000 USTC |
0.0423 BUSD |
0.0390 BUSD |
0.0430 BUSD |
0.0858 BUSD |
| 2022-06-28 |
0.0336 BUSD |
10,871,207,810.0000 USTC |
0.0201 BUSD |
0.0168 BUSD |
0.0187 BUSD |
0.0408 BUSD |
| 2022-06-27 |
0.0208 BUSD |
6,010,214,900.0000 USTC |
0.0142 BUSD |
0.0141 BUSD |
0.0156 BUSD |
0.0199 BUSD |
| 2022-06-26 |
0.0127 BUSD |
1,655,033,351.0000 USTC |
0.0106 BUSD |
0.0100 BUSD |
0.0110 BUSD |
0.0143 BUSD |
| 2022-06-25 |
0.0100 BUSD |
582,625,415.0000 USTC |
0.0094 BUSD |
0.0093 BUSD |
0.0095 BUSD |
0.0101 BUSD |
| 2022-06-24 |
0.0096 BUSD |
927,848,255.0000 USTC |
0.0085 BUSD |
0.0084 BUSD |
0.0086 BUSD |
0.0095 BUSD |
| 2022-06-23 |
0.0085 BUSD |
388,526,981.0000 USTC |
0.0081 BUSD |
0.0081 BUSD |
0.0083 BUSD |
0.0085 BUSD |
| 2022-06-22 |
0.0082 BUSD |
419,356,964.0000 USTC |
0.0082 BUSD |
0.0078 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2022-06-21 |
0.0085 BUSD |
698,180,551.0000 USTC |
0.0082 BUSD |
0.0080 BUSD |
0.0083 BUSD |
0.0083 BUSD |
| 2022-06-20 |
0.0085 BUSD |
1,558,786,049.0000 USTC |
0.0082 BUSD |
0.0075 BUSD |
0.0079 BUSD |
0.0081 BUSD |
| 2022-06-19 |
0.0085 BUSD |
1,678,011,981.0000 USTC |
0.0065 BUSD |
0.0062 BUSD |
0.0064 BUSD |
0.0082 BUSD |
| 2022-06-18 |
0.0066 BUSD |
347,332,619.0000 USTC |
0.0072 BUSD |
0.0059 BUSD |
0.0063 BUSD |
0.0066 BUSD |
| 2022-06-17 |
0.0073 BUSD |
305,571,088.0000 USTC |
0.0069 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0072 BUSD |
| 2022-06-16 |
0.0075 BUSD |
384,960,310.0000 USTC |
0.0078 BUSD |
0.0068 BUSD |
0.0071 BUSD |
0.0069 BUSD |
| 2022-06-15 |
0.0073 BUSD |
587,517,764.0000 USTC |
0.0081 BUSD |
0.0067 BUSD |
0.0071 BUSD |
0.0076 BUSD |
| 2022-06-14 |
0.0082 BUSD |
480,972,903.0000 USTC |
0.0084 BUSD |
0.0076 BUSD |
0.0080 BUSD |
0.0081 BUSD |
| 2022-06-13 |
0.0087 BUSD |
825,729,829.0000 USTC |
0.0098 BUSD |
0.0079 BUSD |
0.0083 BUSD |
0.0082 BUSD |
| 2022-06-12 |
0.0101 BUSD |
1,062,914,923.0000 USTC |
0.0087 BUSD |
0.0078 BUSD |
0.0083 BUSD |
0.0091 BUSD |
| 2022-06-11 |
0.0092 BUSD |
351,589,286.0000 USTC |
0.0096 BUSD |
0.0084 BUSD |
0.0088 BUSD |
0.0087 BUSD |
| 2022-06-10 |
0.0105 BUSD |
587,437,411.0000 USTC |
0.0113 BUSD |
0.0095 BUSD |
0.0098 BUSD |
0.0097 BUSD |
| 2022-06-09 |
0.0109 BUSD |
1,161,535,438.0000 USTC |
0.0094 BUSD |
0.0087 BUSD |
0.0096 BUSD |
0.0114 BUSD |
| 2022-06-08 |
0.0117 BUSD |
631,597,644.0000 USTC |
0.0131 BUSD |
0.0098 BUSD |
0.0103 BUSD |
0.0102 BUSD |
| 2022-06-07 |
0.0144 BUSD |
436,021,109.0000 USTC |
0.0156 BUSD |
0.0130 BUSD |
0.0134 BUSD |
0.0131 BUSD |
| 2022-06-06 |
0.0161 BUSD |
403,405,275.0000 USTC |
0.0157 BUSD |
0.0154 BUSD |
0.0159 BUSD |
0.0159 BUSD |
| 2022-06-05 |
0.0161 BUSD |
515,741,794.0000 USTC |
0.0176 BUSD |
0.0154 BUSD |
0.0157 BUSD |
0.0157 BUSD |
| 2022-06-04 |
0.0183 BUSD |
368,487,277.0000 USTC |
0.0191 BUSD |
0.0173 BUSD |
0.0177 BUSD |
0.0176 BUSD |
| 2022-06-03 |
0.0200 BUSD |
1,548,330,615.0000 USTC |
0.0206 BUSD |
0.0181 BUSD |
0.0188 BUSD |
0.0193 BUSD |
| 2022-06-02 |
0.0185 BUSD |
1,387,216,591.0000 USTC |
0.0160 BUSD |
0.0147 BUSD |
0.0154 BUSD |
0.0208 BUSD |
| 2022-06-01 |
0.0175 BUSD |
1,015,823,125.0000 USTC |
0.0212 BUSD |
0.0141 BUSD |
0.0156 BUSD |
0.0160 BUSD |
| 2022-05-31 |
0.0220 BUSD |
1,192,075,571.0000 USTC |
0.0247 BUSD |
0.0205 BUSD |
0.0209 BUSD |
0.0210 BUSD |
| 2022-05-30 |
0.0268 BUSD |
1,276,325,561.0000 USTC |
0.0268 BUSD |
0.0225 BUSD |
0.0251 BUSD |
0.0245 BUSD |