Identifier on Binance: USTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0236 BUSD |
197,389,665.0000 USTC |
0.0232 BUSD |
0.0232 BUSD |
0.0235 BUSD |
0.0236 BUSD |
| 2023-03-18 |
0.0240 BUSD |
354,816,267.0000 USTC |
0.0234 BUSD |
0.0231 BUSD |
0.0234 BUSD |
0.0234 BUSD |
| 2023-03-17 |
0.0228 BUSD |
246,589,759.0000 USTC |
0.0226 BUSD |
0.0224 BUSD |
0.0227 BUSD |
0.0233 BUSD |
| 2023-03-16 |
0.0223 BUSD |
165,993,359.0000 USTC |
0.0224 BUSD |
0.0219 BUSD |
0.0222 BUSD |
0.0225 BUSD |
| 2023-03-15 |
0.0231 BUSD |
330,746,756.0000 USTC |
0.0236 BUSD |
0.0216 BUSD |
0.0221 BUSD |
0.0224 BUSD |
| 2023-03-14 |
0.0239 BUSD |
386,242,761.0000 USTC |
0.0237 BUSD |
0.0230 BUSD |
0.0233 BUSD |
0.0237 BUSD |
| 2023-03-13 |
0.0232 BUSD |
435,920,973.0000 USTC |
0.0229 BUSD |
0.0222 BUSD |
0.0227 BUSD |
0.0236 BUSD |
| 2023-03-12 |
0.0221 BUSD |
261,285,163.0000 USTC |
0.0218 BUSD |
0.0215 BUSD |
0.0217 BUSD |
0.0227 BUSD |
| 2023-03-11 |
0.0218 BUSD |
331,064,428.0000 USTC |
0.0221 BUSD |
0.0212 BUSD |
0.0215 BUSD |
0.0218 BUSD |
| 2023-03-10 |
0.0224 BUSD |
678,728,185.0000 USTC |
0.0230 BUSD |
0.0214 BUSD |
0.0218 BUSD |
0.0221 BUSD |
| 2023-03-09 |
0.0238 BUSD |
987,198,534.0000 USTC |
0.0221 BUSD |
0.0213 BUSD |
0.0226 BUSD |
0.0227 BUSD |
| 2023-03-08 |
0.0228 BUSD |
254,686,302.0000 USTC |
0.0237 BUSD |
0.0217 BUSD |
0.0221 BUSD |
0.0221 BUSD |
| 2023-03-07 |
0.0239 BUSD |
182,585,733.0000 USTC |
0.0244 BUSD |
0.0233 BUSD |
0.0236 BUSD |
0.0237 BUSD |
| 2023-03-06 |
0.0244 BUSD |
237,992,477.0000 USTC |
0.0239 BUSD |
0.0237 BUSD |
0.0240 BUSD |
0.0243 BUSD |
| 2023-03-05 |
0.0243 BUSD |
138,521,821.0000 USTC |
0.0242 BUSD |
0.0239 BUSD |
0.0242 BUSD |
0.0240 BUSD |
| 2023-03-04 |
0.0248 BUSD |
175,206,203.0000 USTC |
0.0253 BUSD |
0.0236 BUSD |
0.0241 BUSD |
0.0240 BUSD |
| 2023-03-03 |
0.0250 BUSD |
401,458,259.0000 USTC |
0.0270 BUSD |
0.0236 BUSD |
0.0246 BUSD |
0.0253 BUSD |
| 2023-03-02 |
0.0276 BUSD |
432,547,062.0000 USTC |
0.0271 BUSD |
0.0267 BUSD |
0.0269 BUSD |
0.0270 BUSD |
| 2023-03-01 |
0.0271 BUSD |
181,675,473.0000 USTC |
0.0267 BUSD |
0.0266 BUSD |
0.0270 BUSD |
0.0271 BUSD |
| 2023-02-28 |
0.0271 BUSD |
231,995,469.0000 USTC |
0.0274 BUSD |
0.0266 BUSD |
0.0269 BUSD |
0.0268 BUSD |
| 2023-02-27 |
0.0278 BUSD |
291,171,570.0000 USTC |
0.0283 BUSD |
0.0268 BUSD |
0.0272 BUSD |
0.0274 BUSD |
| 2023-02-26 |
0.0283 BUSD |
368,131,088.0000 USTC |
0.0279 BUSD |
0.0276 BUSD |
0.0280 BUSD |
0.0284 BUSD |
| 2023-02-25 |
0.0284 BUSD |
1,181,005,618.0000 USTC |
0.0270 BUSD |
0.0270 BUSD |
0.0277 BUSD |
0.0279 BUSD |
| 2023-02-24 |
0.0280 BUSD |
878,219,358.0000 USTC |
0.0267 BUSD |
0.0262 BUSD |
0.0265 BUSD |
0.0270 BUSD |
| 2023-02-23 |
0.0266 BUSD |
254,448,556.0000 USTC |
0.0269 BUSD |
0.0259 BUSD |
0.0264 BUSD |
0.0267 BUSD |
| 2023-02-22 |
0.0265 BUSD |
313,192,463.0000 USTC |
0.0275 BUSD |
0.0258 BUSD |
0.0264 BUSD |
0.0269 BUSD |
| 2023-02-21 |
0.0281 BUSD |
424,509,732.0000 USTC |
0.0282 BUSD |
0.0270 BUSD |
0.0274 BUSD |
0.0274 BUSD |
| 2023-02-20 |
0.0280 BUSD |
465,185,620.0000 USTC |
0.0280 BUSD |
0.0272 BUSD |
0.0278 BUSD |
0.0281 BUSD |
| 2023-02-19 |
0.0286 BUSD |
381,305,480.0000 USTC |
0.0290 BUSD |
0.0278 BUSD |
0.0282 BUSD |
0.0280 BUSD |
| 2023-02-18 |
0.0292 BUSD |
581,185,749.0000 USTC |
0.0287 BUSD |
0.0282 BUSD |
0.0287 BUSD |
0.0290 BUSD |
| 2023-02-17 |
0.0284 BUSD |
485,162,871.0000 USTC |
0.0282 BUSD |
0.0277 BUSD |
0.0281 BUSD |
0.0286 BUSD |
| 2023-02-16 |
0.0301 BUSD |
771,841,061.0000 USTC |
0.0312 BUSD |
0.0270 BUSD |
0.0284 BUSD |
0.0281 BUSD |
| 2023-02-15 |
0.0298 BUSD |
936,926,182.0000 USTC |
0.0304 BUSD |
0.0280 BUSD |
0.0291 BUSD |
0.0310 BUSD |
| 2023-02-14 |
0.0319 BUSD |
1,578,570,365.0000 USTC |
0.0319 BUSD |
0.0294 BUSD |
0.0305 BUSD |
0.0307 BUSD |
| 2023-02-13 |
0.0306 BUSD |
2,566,133,439.0000 USTC |
0.0265 BUSD |
0.0260 BUSD |
0.0264 BUSD |
0.0317 BUSD |
| 2023-02-12 |
0.0273 BUSD |
478,362,744.0000 USTC |
0.0284 BUSD |
0.0258 BUSD |
0.0264 BUSD |
0.0263 BUSD |
| 2023-02-11 |
0.0283 BUSD |
1,715,245,996.0000 USTC |
0.0263 BUSD |
0.0257 BUSD |
0.0272 BUSD |
0.0281 BUSD |
| 2023-02-10 |
0.0255 BUSD |
913,947,289.0000 USTC |
0.0244 BUSD |
0.0237 BUSD |
0.0246 BUSD |
0.0262 BUSD |
| 2023-02-09 |
0.0266 BUSD |
885,380,589.0000 USTC |
0.0291 BUSD |
0.0230 BUSD |
0.0245 BUSD |
0.0244 BUSD |
| 2023-02-08 |
0.0301 BUSD |
705,992,846.0000 USTC |
0.0314 BUSD |
0.0278 BUSD |
0.0289 BUSD |
0.0289 BUSD |
| 2023-02-07 |
0.0311 BUSD |
985,835,311.0000 USTC |
0.0315 BUSD |
0.0294 BUSD |
0.0311 BUSD |
0.0316 BUSD |
| 2023-02-06 |
0.0329 BUSD |
1,066,213,811.0000 USTC |
0.0328 BUSD |
0.0311 BUSD |
0.0322 BUSD |
0.0316 BUSD |
| 2023-02-05 |
0.0341 BUSD |
1,681,434,678.0000 USTC |
0.0354 BUSD |
0.0304 BUSD |
0.0318 BUSD |
0.0328 BUSD |
| 2023-02-04 |
0.0362 BUSD |
1,876,190,027.0000 USTC |
0.0403 BUSD |
0.0334 BUSD |
0.0346 BUSD |
0.0353 BUSD |
| 2023-02-03 |
0.0371 BUSD |
6,780,658,794.0000 USTC |
0.0248 BUSD |
0.0247 BUSD |
0.0251 BUSD |
0.0402 BUSD |
| 2023-02-02 |
0.0252 BUSD |
698,963,582.0000 USTC |
0.0241 BUSD |
0.0237 BUSD |
0.0241 BUSD |
0.0246 BUSD |
| 2023-02-01 |
0.0242 BUSD |
817,930,920.0000 USTC |
0.0249 BUSD |
0.0227 BUSD |
0.0232 BUSD |
0.0240 BUSD |
| 2023-01-31 |
0.0248 BUSD |
1,948,805,100.0000 USTC |
0.0214 BUSD |
0.0213 BUSD |
0.0215 BUSD |
0.0253 BUSD |
| 2023-01-30 |
0.0217 BUSD |
277,023,575.0000 USTC |
0.0222 BUSD |
0.0210 BUSD |
0.0214 BUSD |
0.0214 BUSD |
| 2023-01-29 |
0.0224 BUSD |
231,730,766.0000 USTC |
0.0227 BUSD |
0.0220 BUSD |
0.0224 BUSD |
0.0220 BUSD |