Identifier on Binance: USTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0160 BUSD |
170,702,100.0000 USTC |
0.0174 BUSD |
0.0150 BUSD |
0.0153 BUSD |
0.0152 BUSD |
| 2023-05-07 |
0.0177 BUSD |
62,887,107.0000 USTC |
0.0179 BUSD |
0.0175 BUSD |
0.0176 BUSD |
0.0177 BUSD |
| 2023-05-06 |
0.0182 BUSD |
147,145,111.0000 USTC |
0.0191 BUSD |
0.0173 BUSD |
0.0179 BUSD |
0.0180 BUSD |
| 2023-05-05 |
0.0193 BUSD |
76,792,753.0000 USTC |
0.0194 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0191 BUSD |
| 2023-05-04 |
0.0196 BUSD |
65,889,777.0000 USTC |
0.0195 BUSD |
0.0192 BUSD |
0.0194 BUSD |
0.0194 BUSD |
| 2023-05-03 |
0.0194 BUSD |
89,521,821.0000 USTC |
0.0198 BUSD |
0.0190 BUSD |
0.0191 BUSD |
0.0196 BUSD |
| 2023-05-02 |
0.0198 BUSD |
89,447,334.0000 USTC |
0.0200 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0198 BUSD |
| 2023-05-01 |
0.0201 BUSD |
165,794,647.0000 USTC |
0.0205 BUSD |
0.0194 BUSD |
0.0198 BUSD |
0.0199 BUSD |
| 2023-04-30 |
0.0208 BUSD |
92,821,637.0000 USTC |
0.0213 BUSD |
0.0203 BUSD |
0.0205 BUSD |
0.0204 BUSD |
| 2023-04-29 |
0.0217 BUSD |
189,703,439.0000 USTC |
0.0211 BUSD |
0.0209 BUSD |
0.0211 BUSD |
0.0212 BUSD |
| 2023-04-28 |
0.0209 BUSD |
352,715,684.0000 USTC |
0.0198 BUSD |
0.0196 BUSD |
0.0197 BUSD |
0.0211 BUSD |
| 2023-04-27 |
0.0199 BUSD |
147,570,376.0000 USTC |
0.0196 BUSD |
0.0195 BUSD |
0.0197 BUSD |
0.0199 BUSD |
| 2023-04-26 |
0.0195 BUSD |
255,577,527.0000 USTC |
0.0196 BUSD |
0.0181 BUSD |
0.0190 BUSD |
0.0196 BUSD |
| 2023-04-25 |
0.0194 BUSD |
89,610,784.0000 USTC |
0.0199 BUSD |
0.0188 BUSD |
0.0191 BUSD |
0.0196 BUSD |
| 2023-04-24 |
0.0196 BUSD |
83,602,836.0000 USTC |
0.0197 BUSD |
0.0192 BUSD |
0.0196 BUSD |
0.0198 BUSD |
| 2023-04-23 |
0.0202 BUSD |
173,504,407.0000 USTC |
0.0201 BUSD |
0.0193 BUSD |
0.0196 BUSD |
0.0196 BUSD |
| 2023-04-22 |
0.0198 BUSD |
106,231,545.0000 USTC |
0.0195 BUSD |
0.0193 BUSD |
0.0195 BUSD |
0.0202 BUSD |
| 2023-04-21 |
0.0203 BUSD |
230,611,552.0000 USTC |
0.0211 BUSD |
0.0178 BUSD |
0.0196 BUSD |
0.0195 BUSD |
| 2023-04-20 |
0.0210 BUSD |
105,625,682.0000 USTC |
0.0209 BUSD |
0.0205 BUSD |
0.0208 BUSD |
0.0211 BUSD |
| 2023-04-19 |
0.0216 BUSD |
228,139,667.0000 USTC |
0.0227 BUSD |
0.0207 BUSD |
0.0212 BUSD |
0.0210 BUSD |
| 2023-04-18 |
0.0225 BUSD |
148,204,021.0000 USTC |
0.0220 BUSD |
0.0219 BUSD |
0.0221 BUSD |
0.0227 BUSD |
| 2023-04-17 |
0.0221 BUSD |
114,173,381.0000 USTC |
0.0227 BUSD |
0.0217 BUSD |
0.0220 BUSD |
0.0220 BUSD |
| 2023-04-16 |
0.0226 BUSD |
100,801,555.0000 USTC |
0.0225 BUSD |
0.0224 BUSD |
0.0226 BUSD |
0.0227 BUSD |
| 2023-04-15 |
0.0226 BUSD |
132,617,434.0000 USTC |
0.0225 BUSD |
0.0223 BUSD |
0.0225 BUSD |
0.0226 BUSD |
| 2023-04-14 |
0.0225 BUSD |
195,684,626.0000 USTC |
0.0223 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0225 BUSD |
| 2023-04-13 |
0.0226 BUSD |
251,598,476.0000 USTC |
0.0224 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0223 BUSD |
| 2023-04-12 |
0.0225 BUSD |
568,185,511.0000 USTC |
0.0218 BUSD |
0.0213 BUSD |
0.0215 BUSD |
0.0225 BUSD |
| 2023-04-11 |
0.0217 BUSD |
202,274,018.0000 USTC |
0.0215 BUSD |
0.0213 BUSD |
0.0215 BUSD |
0.0218 BUSD |
| 2023-04-10 |
0.0214 BUSD |
103,858,812.0000 USTC |
0.0215 BUSD |
0.0212 BUSD |
0.0213 BUSD |
0.0215 BUSD |
| 2023-04-09 |
0.0215 BUSD |
100,358,396.0000 USTC |
0.0217 BUSD |
0.0213 BUSD |
0.0214 BUSD |
0.0216 BUSD |
| 2023-04-08 |
0.0217 BUSD |
199,100,790.0000 USTC |
0.0213 BUSD |
0.0212 BUSD |
0.0214 BUSD |
0.0217 BUSD |
| 2023-04-07 |
0.0217 BUSD |
171,094,780.0000 USTC |
0.0215 BUSD |
0.0213 BUSD |
0.0213 BUSD |
0.0213 BUSD |
| 2023-04-06 |
0.0215 BUSD |
214,329,255.0000 USTC |
0.0212 BUSD |
0.0210 BUSD |
0.0211 BUSD |
0.0214 BUSD |
| 2023-04-05 |
0.0212 BUSD |
104,074,106.0000 USTC |
0.0213 BUSD |
0.0210 BUSD |
0.0211 BUSD |
0.0212 BUSD |
| 2023-04-04 |
0.0212 BUSD |
106,420,141.0000 USTC |
0.0211 BUSD |
0.0209 BUSD |
0.0210 BUSD |
0.0213 BUSD |
| 2023-04-03 |
0.0210 BUSD |
133,884,601.0000 USTC |
0.0212 BUSD |
0.0206 BUSD |
0.0209 BUSD |
0.0210 BUSD |
| 2023-04-02 |
0.0214 BUSD |
129,869,010.0000 USTC |
0.0218 BUSD |
0.0210 BUSD |
0.0211 BUSD |
0.0211 BUSD |
| 2023-04-01 |
0.0216 BUSD |
123,458,126.0000 USTC |
0.0215 BUSD |
0.0213 BUSD |
0.0214 BUSD |
0.0218 BUSD |
| 2023-03-31 |
0.0214 BUSD |
116,065,680.0000 USTC |
0.0213 BUSD |
0.0211 BUSD |
0.0212 BUSD |
0.0215 BUSD |
| 2023-03-30 |
0.0214 BUSD |
137,737,288.0000 USTC |
0.0218 BUSD |
0.0210 BUSD |
0.0212 BUSD |
0.0212 BUSD |
| 2023-03-29 |
0.0217 BUSD |
150,989,678.0000 USTC |
0.0212 BUSD |
0.0212 BUSD |
0.0214 BUSD |
0.0218 BUSD |
| 2023-03-28 |
0.0211 BUSD |
131,620,278.0000 USTC |
0.0212 BUSD |
0.0206 BUSD |
0.0210 BUSD |
0.0213 BUSD |
| 2023-03-27 |
0.0215 BUSD |
175,583,964.0000 USTC |
0.0224 BUSD |
0.0206 BUSD |
0.0211 BUSD |
0.0211 BUSD |
| 2023-03-26 |
0.0230 BUSD |
553,281,526.0000 USTC |
0.0230 BUSD |
0.0221 BUSD |
0.0223 BUSD |
0.0225 BUSD |
| 2023-03-25 |
0.0230 BUSD |
572,730,185.0000 USTC |
0.0207 BUSD |
0.0202 BUSD |
0.0205 BUSD |
0.0226 BUSD |
| 2023-03-24 |
0.0207 BUSD |
145,870,761.0000 USTC |
0.0214 BUSD |
0.0200 BUSD |
0.0204 BUSD |
0.0206 BUSD |
| 2023-03-23 |
0.0213 BUSD |
175,383,362.0000 USTC |
0.0212 BUSD |
0.0206 BUSD |
0.0211 BUSD |
0.0214 BUSD |
| 2023-03-22 |
0.0217 BUSD |
211,051,192.0000 USTC |
0.0227 BUSD |
0.0200 BUSD |
0.0213 BUSD |
0.0213 BUSD |
| 2023-03-21 |
0.0222 BUSD |
180,597,208.0000 USTC |
0.0221 BUSD |
0.0217 BUSD |
0.0220 BUSD |
0.0227 BUSD |
| 2023-03-20 |
0.0227 BUSD |
251,865,500.0000 USTC |
0.0234 BUSD |
0.0219 BUSD |
0.0223 BUSD |
0.0220 BUSD |