Identifier on Binance: USTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-05 |
0.0121 BUSD |
7,713,567.0000 USTC |
0.0122 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2023-10-04 |
0.0120 BUSD |
13,132,208.0000 USTC |
0.0123 BUSD |
0.0117 BUSD |
0.0119 BUSD |
0.0122 BUSD |
| 2023-10-03 |
0.0124 BUSD |
12,169,220.0000 USTC |
0.0124 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0123 BUSD |
| 2023-10-02 |
0.0128 BUSD |
25,444,052.0000 USTC |
0.0130 BUSD |
0.0122 BUSD |
0.0124 BUSD |
0.0125 BUSD |
| 2023-10-01 |
0.0130 BUSD |
17,184,948.0000 USTC |
0.0129 BUSD |
0.0128 BUSD |
0.0129 BUSD |
0.0130 BUSD |
| 2023-09-30 |
0.0128 BUSD |
25,174,061.0000 USTC |
0.0128 BUSD |
0.0127 BUSD |
0.0127 BUSD |
0.0128 BUSD |
| 2023-09-29 |
0.0129 BUSD |
32,098,746.0000 USTC |
0.0131 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0128 BUSD |
| 2023-09-28 |
0.0131 BUSD |
71,602,846.0000 USTC |
0.0132 BUSD |
0.0130 BUSD |
0.0131 BUSD |
0.0131 BUSD |
| 2023-09-27 |
0.0132 BUSD |
57,983,745.0000 USTC |
0.0128 BUSD |
0.0127 BUSD |
0.0127 BUSD |
0.0132 BUSD |
| 2023-09-26 |
0.0127 BUSD |
18,801,651.0000 USTC |
0.0126 BUSD |
0.0125 BUSD |
0.0126 BUSD |
0.0127 BUSD |
| 2023-09-25 |
0.0126 BUSD |
15,998,487.0000 USTC |
0.0125 BUSD |
0.0125 BUSD |
0.0126 BUSD |
0.0126 BUSD |
| 2023-09-24 |
0.0129 BUSD |
66,028,470.0000 USTC |
0.0127 BUSD |
0.0126 BUSD |
0.0128 BUSD |
0.0127 BUSD |
| 2023-09-23 |
0.0124 BUSD |
19,860,455.0000 USTC |
0.0124 BUSD |
0.0123 BUSD |
0.0123 BUSD |
0.0125 BUSD |
| 2023-09-22 |
0.0126 BUSD |
42,605,132.0000 USTC |
0.0125 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0124 BUSD |
| 2023-09-21 |
0.0124 BUSD |
41,233,381.0000 USTC |
0.0124 BUSD |
0.0122 BUSD |
0.0122 BUSD |
0.0124 BUSD |
| 2023-09-20 |
0.0125 BUSD |
129,928,959.0000 USTC |
0.0125 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0124 BUSD |
| 2023-09-19 |
0.0125 BUSD |
103,397,285.0000 USTC |
0.0124 BUSD |
0.0124 BUSD |
0.0125 BUSD |
0.0125 BUSD |
| 2023-09-18 |
0.0125 BUSD |
103,711,862.0000 USTC |
0.0123 BUSD |
0.0121 BUSD |
0.0123 BUSD |
0.0125 BUSD |
| 2023-09-17 |
0.0124 BUSD |
81,521,980.0000 USTC |
0.0125 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0122 BUSD |
| 2023-09-16 |
0.0125 BUSD |
82,057,988.0000 USTC |
0.0127 BUSD |
0.0123 BUSD |
0.0124 BUSD |
0.0125 BUSD |
| 2023-09-15 |
0.0125 BUSD |
66,439,685.0000 USTC |
0.0122 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0127 BUSD |
| 2023-09-14 |
0.0122 BUSD |
35,275,502.0000 USTC |
0.0121 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0122 BUSD |
| 2023-09-13 |
0.0121 BUSD |
37,196,057.0000 USTC |
0.0120 BUSD |
0.0120 BUSD |
0.0121 BUSD |
0.0121 BUSD |
| 2023-09-12 |
0.0122 BUSD |
52,302,558.0000 USTC |
0.0120 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0121 BUSD |
| 2023-09-11 |
0.0121 BUSD |
45,732,688.0000 USTC |
0.0127 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0120 BUSD |
| 2023-09-10 |
0.0128 BUSD |
172,478,339.0000 USTC |
0.0133 BUSD |
0.0119 BUSD |
0.0123 BUSD |
0.0128 BUSD |
| 2023-09-09 |
0.0134 BUSD |
138,583,006.0000 USTC |
0.0120 BUSD |
0.0119 BUSD |
0.0120 BUSD |
0.0131 BUSD |
| 2023-09-08 |
0.0120 BUSD |
41,640,091.0000 USTC |
0.0119 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0120 BUSD |
| 2023-09-07 |
0.0119 BUSD |
15,742,900.0000 USTC |
0.0120 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0119 BUSD |
| 2023-09-06 |
0.0120 BUSD |
45,010,202.0000 USTC |
0.0118 BUSD |
0.0118 BUSD |
0.0119 BUSD |
0.0119 BUSD |
| 2023-09-05 |
0.0119 BUSD |
50,914,578.0000 USTC |
0.0120 BUSD |
0.0118 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2023-09-04 |
0.0122 BUSD |
89,648,881.0000 USTC |
0.0118 BUSD |
0.0117 BUSD |
0.0117 BUSD |
0.0120 BUSD |
| 2023-09-03 |
0.0119 BUSD |
53,121,331.0000 USTC |
0.0119 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0117 BUSD |
| 2023-09-02 |
0.0121 BUSD |
88,417,799.0000 USTC |
0.0117 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0119 BUSD |
| 2023-09-01 |
0.0119 BUSD |
30,396,536.0000 USTC |
0.0120 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0117 BUSD |
| 2023-08-31 |
0.0122 BUSD |
194,294,961.0000 USTC |
0.0126 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0120 BUSD |
| 2023-08-30 |
0.0126 BUSD |
35,053,724.0000 USTC |
0.0128 BUSD |
0.0125 BUSD |
0.0125 BUSD |
0.0125 BUSD |
| 2023-08-29 |
0.0126 BUSD |
322,170,248.0000 USTC |
0.0127 BUSD |
0.0123 BUSD |
0.0123 BUSD |
0.0127 BUSD |
| 2023-08-28 |
0.0124 BUSD |
226,034,689.0000 USTC |
0.0124 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0125 BUSD |
| 2023-08-27 |
0.0125 BUSD |
177,403,704.0000 USTC |
0.0125 BUSD |
0.0124 BUSD |
0.0124 BUSD |
0.0124 BUSD |
| 2023-08-26 |
0.0126 BUSD |
146,255,233.0000 USTC |
0.0125 BUSD |
0.0124 BUSD |
0.0124 BUSD |
0.0125 BUSD |
| 2023-08-25 |
0.0124 BUSD |
26,008,496.0000 USTC |
0.0126 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0125 BUSD |
| 2023-08-24 |
0.0128 BUSD |
54,905,733.0000 USTC |
0.0130 BUSD |
0.0124 BUSD |
0.0125 BUSD |
0.0125 BUSD |
| 2023-08-23 |
0.0129 BUSD |
58,169,212.0000 USTC |
0.0127 BUSD |
0.0125 BUSD |
0.0126 BUSD |
0.0130 BUSD |
| 2023-08-22 |
0.0127 BUSD |
46,372,220.0000 USTC |
0.0131 BUSD |
0.0122 BUSD |
0.0126 BUSD |
0.0127 BUSD |
| 2023-08-21 |
0.0131 BUSD |
72,590,337.0000 USTC |
0.0134 BUSD |
0.0127 BUSD |
0.0129 BUSD |
0.0131 BUSD |
| 2023-08-20 |
0.0134 BUSD |
169,457,732.0000 USTC |
0.0129 BUSD |
0.0126 BUSD |
0.0127 BUSD |
0.0135 BUSD |
| 2023-08-19 |
0.0126 BUSD |
108,817,677.0000 USTC |
0.0121 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0129 BUSD |
| 2023-08-18 |
0.0120 BUSD |
83,915,970.0000 USTC |
0.0120 BUSD |
0.0118 BUSD |
0.0120 BUSD |
0.0121 BUSD |
| 2023-08-17 |
0.0125 BUSD |
130,396,648.0000 USTC |
0.0131 BUSD |
0.0108 BUSD |
0.0120 BUSD |
0.0120 BUSD |