Identifier on Binance: USTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0245 BUSD |
658,376,020.0000 USTC |
0.0245 BUSD |
0.0230 BUSD |
0.0233 BUSD |
0.0232 BUSD |
| 2022-12-08 |
0.0243 BUSD |
1,519,254,419.0000 USTC |
0.0208 BUSD |
0.0206 BUSD |
0.0208 BUSD |
0.0245 BUSD |
| 2022-12-07 |
0.0209 BUSD |
146,918,560.0000 USTC |
0.0215 BUSD |
0.0202 BUSD |
0.0206 BUSD |
0.0207 BUSD |
| 2022-12-06 |
0.0216 BUSD |
93,619,799.0000 USTC |
0.0217 BUSD |
0.0214 BUSD |
0.0215 BUSD |
0.0215 BUSD |
| 2022-12-05 |
0.0221 BUSD |
143,183,043.0000 USTC |
0.0223 BUSD |
0.0214 BUSD |
0.0217 BUSD |
0.0217 BUSD |
| 2022-12-04 |
0.0220 BUSD |
149,342,907.0000 USTC |
0.0219 BUSD |
0.0216 BUSD |
0.0219 BUSD |
0.0223 BUSD |
| 2022-12-03 |
0.0225 BUSD |
169,236,337.0000 USTC |
0.0230 BUSD |
0.0217 BUSD |
0.0221 BUSD |
0.0218 BUSD |
| 2022-12-02 |
0.0228 BUSD |
609,319,103.0000 USTC |
0.0217 BUSD |
0.0215 BUSD |
0.0221 BUSD |
0.0230 BUSD |
| 2022-12-01 |
0.0214 BUSD |
350,241,482.0000 USTC |
0.0214 BUSD |
0.0208 BUSD |
0.0212 BUSD |
0.0215 BUSD |
| 2022-11-30 |
0.0212 BUSD |
262,722,763.0000 USTC |
0.0207 BUSD |
0.0205 BUSD |
0.0210 BUSD |
0.0214 BUSD |
| 2022-11-29 |
0.0207 BUSD |
202,498,563.0000 USTC |
0.0206 BUSD |
0.0204 BUSD |
0.0206 BUSD |
0.0207 BUSD |
| 2022-11-28 |
0.0204 BUSD |
271,535,276.0000 USTC |
0.0209 BUSD |
0.0198 BUSD |
0.0202 BUSD |
0.0204 BUSD |
| 2022-11-27 |
0.0213 BUSD |
296,969,184.0000 USTC |
0.0213 BUSD |
0.0203 BUSD |
0.0211 BUSD |
0.0210 BUSD |
| 2022-11-26 |
0.0218 BUSD |
847,582,224.0000 USTC |
0.0201 BUSD |
0.0201 BUSD |
0.0203 BUSD |
0.0213 BUSD |
| 2022-11-25 |
0.0202 BUSD |
223,974,372.0000 USTC |
0.0208 BUSD |
0.0196 BUSD |
0.0201 BUSD |
0.0203 BUSD |
| 2022-11-24 |
0.0209 BUSD |
226,730,905.0000 USTC |
0.0212 BUSD |
0.0205 BUSD |
0.0208 BUSD |
0.0208 BUSD |
| 2022-11-23 |
0.0208 BUSD |
369,003,590.0000 USTC |
0.0205 BUSD |
0.0202 BUSD |
0.0205 BUSD |
0.0213 BUSD |
| 2022-11-22 |
0.0199 BUSD |
494,452,696.0000 USTC |
0.0186 BUSD |
0.0185 BUSD |
0.0190 BUSD |
0.0206 BUSD |
| 2022-11-21 |
0.0199 BUSD |
512,204,538.0000 USTC |
0.0209 BUSD |
0.0183 BUSD |
0.0193 BUSD |
0.0191 BUSD |
| 2022-11-20 |
0.0221 BUSD |
531,219,313.0000 USTC |
0.0229 BUSD |
0.0208 BUSD |
0.0213 BUSD |
0.0209 BUSD |
| 2022-11-19 |
0.0233 BUSD |
307,425,551.0000 USTC |
0.0241 BUSD |
0.0225 BUSD |
0.0228 BUSD |
0.0229 BUSD |
| 2022-11-18 |
0.0241 BUSD |
822,323,121.0000 USTC |
0.0228 BUSD |
0.0225 BUSD |
0.0228 BUSD |
0.0242 BUSD |
| 2022-11-17 |
0.0221 BUSD |
376,647,424.0000 USTC |
0.0220 BUSD |
0.0211 BUSD |
0.0214 BUSD |
0.0231 BUSD |
| 2022-11-16 |
0.0223 BUSD |
382,703,689.0000 USTC |
0.0231 BUSD |
0.0205 BUSD |
0.0219 BUSD |
0.0218 BUSD |
| 2022-11-15 |
0.0232 BUSD |
461,574,481.0000 USTC |
0.0225 BUSD |
0.0224 BUSD |
0.0229 BUSD |
0.0232 BUSD |
| 2022-11-14 |
0.0221 BUSD |
588,716,754.0000 USTC |
0.0232 BUSD |
0.0202 BUSD |
0.0214 BUSD |
0.0226 BUSD |
| 2022-11-13 |
0.0243 BUSD |
688,578,545.0000 USTC |
0.0232 BUSD |
0.0226 BUSD |
0.0232 BUSD |
0.0230 BUSD |
| 2022-11-12 |
0.0233 BUSD |
262,462,021.0000 USTC |
0.0239 BUSD |
0.0226 BUSD |
0.0231 BUSD |
0.0232 BUSD |
| 2022-11-11 |
0.0246 BUSD |
427,105,295.0000 USTC |
0.0262 BUSD |
0.0228 BUSD |
0.0239 BUSD |
0.0239 BUSD |
| 2022-11-10 |
0.0255 BUSD |
731,089,411.0000 USTC |
0.0249 BUSD |
0.0239 BUSD |
0.0247 BUSD |
0.0259 BUSD |
| 2022-11-09 |
0.0254 BUSD |
1,143,210,844.0000 USTC |
0.0284 BUSD |
0.0222 BUSD |
0.0245 BUSD |
0.0243 BUSD |
| 2022-11-08 |
0.0295 BUSD |
1,330,305,163.0000 USTC |
0.0360 BUSD |
0.0216 BUSD |
0.0273 BUSD |
0.0283 BUSD |
| 2022-11-07 |
0.0359 BUSD |
346,665,461.0000 USTC |
0.0371 BUSD |
0.0343 BUSD |
0.0355 BUSD |
0.0355 BUSD |
| 2022-11-06 |
0.0389 BUSD |
580,469,186.0000 USTC |
0.0374 BUSD |
0.0373 BUSD |
0.0377 BUSD |
0.0375 BUSD |
| 2022-11-05 |
0.0381 BUSD |
552,445,695.0000 USTC |
0.0382 BUSD |
0.0365 BUSD |
0.0373 BUSD |
0.0372 BUSD |
| 2022-11-04 |
0.0365 BUSD |
603,246,072.0000 USTC |
0.0354 BUSD |
0.0351 BUSD |
0.0357 BUSD |
0.0387 BUSD |
| 2022-11-03 |
0.0358 BUSD |
405,937,740.0000 USTC |
0.0352 BUSD |
0.0346 BUSD |
0.0354 BUSD |
0.0354 BUSD |
| 2022-11-02 |
0.0357 BUSD |
486,929,421.0000 USTC |
0.0371 BUSD |
0.0342 BUSD |
0.0352 BUSD |
0.0351 BUSD |
| 2022-11-01 |
0.0376 BUSD |
469,686,809.0000 USTC |
0.0378 BUSD |
0.0368 BUSD |
0.0374 BUSD |
0.0372 BUSD |
| 2022-10-31 |
0.0385 BUSD |
374,943,228.0000 USTC |
0.0396 BUSD |
0.0371 BUSD |
0.0379 BUSD |
0.0377 BUSD |
| 2022-10-30 |
0.0394 BUSD |
765,201,233.0000 USTC |
0.0386 BUSD |
0.0378 BUSD |
0.0382 BUSD |
0.0394 BUSD |
| 2022-10-29 |
0.0398 BUSD |
791,043,443.0000 USTC |
0.0414 BUSD |
0.0380 BUSD |
0.0386 BUSD |
0.0389 BUSD |
| 2022-10-28 |
0.0437 BUSD |
1,584,961,524.0000 USTC |
0.0416 BUSD |
0.0408 BUSD |
0.0416 BUSD |
0.0412 BUSD |
| 2022-10-27 |
0.0403 BUSD |
1,294,978,157.0000 USTC |
0.0371 BUSD |
0.0368 BUSD |
0.0373 BUSD |
0.0413 BUSD |
| 2022-10-26 |
0.0377 BUSD |
365,805,472.0000 USTC |
0.0369 BUSD |
0.0368 BUSD |
0.0373 BUSD |
0.0372 BUSD |
| 2022-10-25 |
0.0371 BUSD |
414,204,073.0000 USTC |
0.0365 BUSD |
0.0360 BUSD |
0.0362 BUSD |
0.0371 BUSD |
| 2022-10-24 |
0.0368 BUSD |
376,191,565.0000 USTC |
0.0378 BUSD |
0.0359 BUSD |
0.0363 BUSD |
0.0363 BUSD |
| 2022-10-23 |
0.0376 BUSD |
902,019,586.0000 USTC |
0.0360 BUSD |
0.0350 BUSD |
0.0355 BUSD |
0.0377 BUSD |
| 2022-10-22 |
0.0359 BUSD |
438,325,993.0000 USTC |
0.0374 BUSD |
0.0348 BUSD |
0.0354 BUSD |
0.0360 BUSD |
| 2022-10-21 |
0.0364 BUSD |
674,517,387.0000 USTC |
0.0370 BUSD |
0.0344 BUSD |
0.0355 BUSD |
0.0374 BUSD |