Identifier on Binance: USTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-20 |
0.0389 BUSD |
1,406,652,925.0000 USTC |
0.0406 BUSD |
0.0361 BUSD |
0.0371 BUSD |
0.0372 BUSD |
| 2022-10-19 |
0.0372 BUSD |
1,685,790,137.0000 USTC |
0.0356 BUSD |
0.0334 BUSD |
0.0342 BUSD |
0.0412 BUSD |
| 2022-10-18 |
0.0372 BUSD |
557,760,388.0000 USTC |
0.0383 BUSD |
0.0351 BUSD |
0.0357 BUSD |
0.0356 BUSD |
| 2022-10-17 |
0.0391 BUSD |
1,283,648,249.0000 USTC |
0.0370 BUSD |
0.0357 BUSD |
0.0374 BUSD |
0.0384 BUSD |
| 2022-10-16 |
0.0399 BUSD |
1,131,099,448.0000 USTC |
0.0419 BUSD |
0.0366 BUSD |
0.0378 BUSD |
0.0370 BUSD |
| 2022-10-15 |
0.0439 BUSD |
1,166,030,670.0000 USTC |
0.0465 BUSD |
0.0402 BUSD |
0.0418 BUSD |
0.0417 BUSD |
| 2022-10-14 |
0.0500 BUSD |
1,797,101,859.0000 USTC |
0.0531 BUSD |
0.0449 BUSD |
0.0473 BUSD |
0.0463 BUSD |
| 2022-10-13 |
0.0501 BUSD |
3,970,312,775.0000 USTC |
0.0440 BUSD |
0.0438 BUSD |
0.0458 BUSD |
0.0532 BUSD |
| 2022-10-12 |
0.0512 BUSD |
4,042,655,395.0000 USTC |
0.0602 BUSD |
0.0431 BUSD |
0.0446 BUSD |
0.0442 BUSD |
| 2022-10-11 |
0.0550 BUSD |
5,553,008,139.0000 USTC |
0.0431 BUSD |
0.0402 BUSD |
0.0426 BUSD |
0.0583 BUSD |
| 2022-10-10 |
0.0410 BUSD |
3,593,820,727.0000 USTC |
0.0344 BUSD |
0.0327 BUSD |
0.0332 BUSD |
0.0433 BUSD |
| 2022-10-09 |
0.0345 BUSD |
1,405,333,726.0000 USTC |
0.0293 BUSD |
0.0287 BUSD |
0.0292 BUSD |
0.0345 BUSD |
| 2022-10-08 |
0.0293 BUSD |
148,438,556.0000 USTC |
0.0293 BUSD |
0.0289 BUSD |
0.0291 BUSD |
0.0293 BUSD |
| 2022-10-07 |
0.0295 BUSD |
193,255,453.0000 USTC |
0.0291 BUSD |
0.0286 BUSD |
0.0291 BUSD |
0.0293 BUSD |
| 2022-10-06 |
0.0297 BUSD |
161,218,139.0000 USTC |
0.0303 BUSD |
0.0288 BUSD |
0.0291 BUSD |
0.0290 BUSD |
| 2022-10-05 |
0.0304 BUSD |
210,416,573.0000 USTC |
0.0312 BUSD |
0.0289 BUSD |
0.0300 BUSD |
0.0303 BUSD |
| 2022-10-04 |
0.0313 BUSD |
293,260,311.0000 USTC |
0.0311 BUSD |
0.0305 BUSD |
0.0309 BUSD |
0.0311 BUSD |
| 2022-10-03 |
0.0313 BUSD |
372,172,000.0000 USTC |
0.0320 BUSD |
0.0300 BUSD |
0.0309 BUSD |
0.0312 BUSD |
| 2022-10-02 |
0.0330 BUSD |
590,358,071.0000 USTC |
0.0326 BUSD |
0.0315 BUSD |
0.0319 BUSD |
0.0323 BUSD |
| 2022-10-01 |
0.0316 BUSD |
299,210,691.0000 USTC |
0.0318 BUSD |
0.0306 BUSD |
0.0311 BUSD |
0.0330 BUSD |
| 2022-09-30 |
0.0321 BUSD |
540,617,103.0000 USTC |
0.0306 BUSD |
0.0303 BUSD |
0.0307 BUSD |
0.0318 BUSD |
| 2022-09-29 |
0.0304 BUSD |
292,579,147.0000 USTC |
0.0308 BUSD |
0.0297 BUSD |
0.0302 BUSD |
0.0302 BUSD |
| 2022-09-28 |
0.0310 BUSD |
899,401,845.0000 USTC |
0.0311 BUSD |
0.0280 BUSD |
0.0295 BUSD |
0.0311 BUSD |
| 2022-09-27 |
0.0313 BUSD |
1,608,673,505.0000 USTC |
0.0333 BUSD |
0.0200 BUSD |
0.0306 BUSD |
0.0311 BUSD |
| 2022-09-26 |
0.0321 BUSD |
2,019,346,227.0000 USTC |
0.0275 BUSD |
0.0250 BUSD |
0.0261 BUSD |
0.0332 BUSD |
| 2022-09-25 |
0.0290 BUSD |
380,462,693.0000 USTC |
0.0296 BUSD |
0.0260 BUSD |
0.0278 BUSD |
0.0277 BUSD |
| 2022-09-24 |
0.0307 BUSD |
478,558,979.0000 USTC |
0.0305 BUSD |
0.0291 BUSD |
0.0295 BUSD |
0.0295 BUSD |
| 2022-09-23 |
0.0307 BUSD |
598,351,563.0000 USTC |
0.0322 BUSD |
0.0272 BUSD |
0.0301 BUSD |
0.0307 BUSD |
| 2022-09-22 |
0.0326 BUSD |
374,514,650.0000 USTC |
0.0325 BUSD |
0.0317 BUSD |
0.0323 BUSD |
0.0322 BUSD |
| 2022-09-21 |
0.0336 BUSD |
829,695,821.0000 USTC |
0.0338 BUSD |
0.0315 BUSD |
0.0326 BUSD |
0.0328 BUSD |
| 2022-09-20 |
0.0335 BUSD |
801,346,365.0000 USTC |
0.0346 BUSD |
0.0313 BUSD |
0.0322 BUSD |
0.0339 BUSD |
| 2022-09-19 |
0.0343 BUSD |
1,484,195,692.0000 USTC |
0.0294 BUSD |
0.0286 BUSD |
0.0299 BUSD |
0.0349 BUSD |
| 2022-09-18 |
0.0315 BUSD |
452,719,732.0000 USTC |
0.0331 BUSD |
0.0280 BUSD |
0.0292 BUSD |
0.0290 BUSD |
| 2022-09-17 |
0.0340 BUSD |
470,977,871.0000 USTC |
0.0345 BUSD |
0.0327 BUSD |
0.0330 BUSD |
0.0329 BUSD |
| 2022-09-16 |
0.0341 BUSD |
1,202,912,377.0000 USTC |
0.0315 BUSD |
0.0308 BUSD |
0.0326 BUSD |
0.0342 BUSD |
| 2022-09-15 |
0.0331 BUSD |
805,029,217.0000 USTC |
0.0378 BUSD |
0.0301 BUSD |
0.0312 BUSD |
0.0323 BUSD |
| 2022-09-14 |
0.0374 BUSD |
1,475,328,976.0000 USTC |
0.0454 BUSD |
0.0318 BUSD |
0.0357 BUSD |
0.0380 BUSD |
| 2022-09-13 |
0.0457 BUSD |
1,327,581,985.0000 USTC |
0.0418 BUSD |
0.0409 BUSD |
0.0431 BUSD |
0.0445 BUSD |
| 2022-09-12 |
0.0476 BUSD |
1,179,282,359.0000 USTC |
0.0523 BUSD |
0.0417 BUSD |
0.0435 BUSD |
0.0435 BUSD |
| 2022-09-11 |
0.0578 BUSD |
1,291,116,017.0000 USTC |
0.0618 BUSD |
0.0499 BUSD |
0.0522 BUSD |
0.0517 BUSD |
| 2022-09-10 |
0.0630 BUSD |
3,177,243,633.0000 USTC |
0.0601 BUSD |
0.0553 BUSD |
0.0604 BUSD |
0.0620 BUSD |
| 2022-09-09 |
0.0545 BUSD |
5,498,054,991.0000 USTC |
0.0430 BUSD |
0.0395 BUSD |
0.0409 BUSD |
0.0604 BUSD |
| 2022-09-08 |
0.0459 BUSD |
3,075,518,668.0000 USTC |
0.0417 BUSD |
0.0404 BUSD |
0.0424 BUSD |
0.0430 BUSD |
| 2022-09-07 |
0.0421 BUSD |
2,371,947,566.0000 USTC |
0.0402 BUSD |
0.0370 BUSD |
0.0383 BUSD |
0.0420 BUSD |
| 2022-09-06 |
0.0421 BUSD |
3,970,858,426.0000 USTC |
0.0376 BUSD |
0.0350 BUSD |
0.0375 BUSD |
0.0420 BUSD |
| 2022-09-05 |
0.0344 BUSD |
2,028,511,876.0000 USTC |
0.0302 BUSD |
0.0299 BUSD |
0.0307 BUSD |
0.0376 BUSD |
| 2022-09-04 |
0.0307 BUSD |
513,865,683.0000 USTC |
0.0320 BUSD |
0.0293 BUSD |
0.0297 BUSD |
0.0303 BUSD |
| 2022-09-03 |
0.0319 BUSD |
1,008,871,587.0000 USTC |
0.0308 BUSD |
0.0290 BUSD |
0.0307 BUSD |
0.0319 BUSD |
| 2022-09-02 |
0.0337 BUSD |
1,333,909,262.0000 USTC |
0.0369 BUSD |
0.0302 BUSD |
0.0317 BUSD |
0.0304 BUSD |
| 2022-09-01 |
0.0367 BUSD |
3,649,196,848.0000 USTC |
0.0304 BUSD |
0.0296 BUSD |
0.0310 BUSD |
0.0371 BUSD |