Identifier on Binance: USTCBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0130 BUSD |
210,045,047.0000 USTC |
0.0134 BUSD |
0.0127 BUSD |
0.0129 BUSD |
0.0128 BUSD |
| 2023-06-26 |
0.0135 BUSD |
497,665,041.0000 USTC |
0.0124 BUSD |
0.0120 BUSD |
0.0122 BUSD |
0.0133 BUSD |
| 2023-06-25 |
0.0124 BUSD |
111,931,809.0000 USTC |
0.0122 BUSD |
0.0122 BUSD |
0.0122 BUSD |
0.0124 BUSD |
| 2023-06-24 |
0.0124 BUSD |
105,349,048.0000 USTC |
0.0125 BUSD |
0.0119 BUSD |
0.0121 BUSD |
0.0121 BUSD |
| 2023-06-23 |
0.0125 BUSD |
187,265,462.0000 USTC |
0.0123 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0125 BUSD |
| 2023-06-22 |
0.0124 BUSD |
112,776,347.0000 USTC |
0.0125 BUSD |
0.0120 BUSD |
0.0122 BUSD |
0.0122 BUSD |
| 2023-06-21 |
0.0123 BUSD |
94,535,708.0000 USTC |
0.0121 BUSD |
0.0121 BUSD |
0.0122 BUSD |
0.0125 BUSD |
| 2023-06-20 |
0.0119 BUSD |
58,913,005.0000 USTC |
0.0120 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0121 BUSD |
| 2023-06-19 |
0.0118 BUSD |
61,416,021.0000 USTC |
0.0117 BUSD |
0.0116 BUSD |
0.0117 BUSD |
0.0121 BUSD |
| 2023-06-18 |
0.0120 BUSD |
66,210,547.0000 USTC |
0.0122 BUSD |
0.0114 BUSD |
0.0118 BUSD |
0.0118 BUSD |
| 2023-06-17 |
0.0124 BUSD |
54,060,927.0000 USTC |
0.0123 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0123 BUSD |
| 2023-06-16 |
0.0123 BUSD |
82,299,121.0000 USTC |
0.0124 BUSD |
0.0120 BUSD |
0.0122 BUSD |
0.0123 BUSD |
| 2023-06-15 |
0.0126 BUSD |
289,369,863.0000 USTC |
0.0120 BUSD |
0.0117 BUSD |
0.0118 BUSD |
0.0124 BUSD |
| 2023-06-14 |
0.0126 BUSD |
289,497,472.0000 USTC |
0.0115 BUSD |
0.0115 BUSD |
0.0115 BUSD |
0.0121 BUSD |
| 2023-06-13 |
0.0116 BUSD |
164,051,180.0000 USTC |
0.0111 BUSD |
0.0110 BUSD |
0.0112 BUSD |
0.0114 BUSD |
| 2023-06-12 |
0.0107 BUSD |
87,830,752.0000 USTC |
0.0107 BUSD |
0.0103 BUSD |
0.0104 BUSD |
0.0111 BUSD |
| 2023-06-11 |
0.0110 BUSD |
67,035,412.0000 USTC |
0.0110 BUSD |
0.0107 BUSD |
0.0108 BUSD |
0.0107 BUSD |
| 2023-06-10 |
0.0107 BUSD |
242,654,067.0000 USTC |
0.0128 BUSD |
0.0082 BUSD |
0.0106 BUSD |
0.0111 BUSD |
| 2023-06-09 |
0.0129 BUSD |
66,311,189.0000 USTC |
0.0131 BUSD |
0.0127 BUSD |
0.0128 BUSD |
0.0128 BUSD |
| 2023-06-08 |
0.0128 BUSD |
126,578,820.0000 USTC |
0.0123 BUSD |
0.0122 BUSD |
0.0123 BUSD |
0.0130 BUSD |
| 2023-06-07 |
0.0128 BUSD |
138,489,627.0000 USTC |
0.0132 BUSD |
0.0121 BUSD |
0.0123 BUSD |
0.0123 BUSD |
| 2023-06-06 |
0.0128 BUSD |
157,804,870.0000 USTC |
0.0127 BUSD |
0.0122 BUSD |
0.0124 BUSD |
0.0133 BUSD |
| 2023-06-05 |
0.0138 BUSD |
258,202,093.0000 USTC |
0.0154 BUSD |
0.0118 BUSD |
0.0127 BUSD |
0.0127 BUSD |
| 2023-06-04 |
0.0153 BUSD |
763,834,548.0000 USTC |
0.0135 BUSD |
0.0135 BUSD |
0.0150 BUSD |
0.0155 BUSD |
| 2023-06-03 |
0.0134 BUSD |
43,447,894.0000 USTC |
0.0134 BUSD |
0.0133 BUSD |
0.0133 BUSD |
0.0134 BUSD |
| 2023-06-02 |
0.0134 BUSD |
45,280,453.0000 USTC |
0.0133 BUSD |
0.0132 BUSD |
0.0133 BUSD |
0.0134 BUSD |
| 2023-06-01 |
0.0134 BUSD |
44,056,545.0000 USTC |
0.0135 BUSD |
0.0130 BUSD |
0.0133 BUSD |
0.0134 BUSD |
| 2023-05-31 |
0.0136 BUSD |
78,487,838.0000 USTC |
0.0139 BUSD |
0.0133 BUSD |
0.0134 BUSD |
0.0135 BUSD |
| 2023-05-30 |
0.0140 BUSD |
52,441,382.0000 USTC |
0.0142 BUSD |
0.0139 BUSD |
0.0140 BUSD |
0.0139 BUSD |
| 2023-05-29 |
0.0143 BUSD |
43,783,499.0000 USTC |
0.0144 BUSD |
0.0141 BUSD |
0.0142 BUSD |
0.0142 BUSD |
| 2023-05-28 |
0.0143 BUSD |
38,524,659.0000 USTC |
0.0143 BUSD |
0.0142 BUSD |
0.0143 BUSD |
0.0145 BUSD |
| 2023-05-27 |
0.0143 BUSD |
47,013,849.0000 USTC |
0.0144 BUSD |
0.0140 BUSD |
0.0142 BUSD |
0.0143 BUSD |
| 2023-05-26 |
0.0143 BUSD |
94,712,067.0000 USTC |
0.0140 BUSD |
0.0140 BUSD |
0.0141 BUSD |
0.0144 BUSD |
| 2023-05-25 |
0.0140 BUSD |
75,993,094.0000 USTC |
0.0141 BUSD |
0.0138 BUSD |
0.0140 BUSD |
0.0140 BUSD |
| 2023-05-24 |
0.0141 BUSD |
148,041,085.0000 USTC |
0.0147 BUSD |
0.0137 BUSD |
0.0139 BUSD |
0.0141 BUSD |
| 2023-05-23 |
0.0147 BUSD |
117,277,345.0000 USTC |
0.0146 BUSD |
0.0146 BUSD |
0.0147 BUSD |
0.0147 BUSD |
| 2023-05-22 |
0.0145 BUSD |
123,077,408.0000 USTC |
0.0147 BUSD |
0.0141 BUSD |
0.0144 BUSD |
0.0146 BUSD |
| 2023-05-21 |
0.0150 BUSD |
143,293,635.0000 USTC |
0.0151 BUSD |
0.0145 BUSD |
0.0147 BUSD |
0.0147 BUSD |
| 2023-05-20 |
0.0151 BUSD |
105,443,567.0000 USTC |
0.0151 BUSD |
0.0150 BUSD |
0.0150 BUSD |
0.0151 BUSD |
| 2023-05-19 |
0.0151 BUSD |
68,429,409.0000 USTC |
0.0150 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0150 BUSD |
| 2023-05-18 |
0.0152 BUSD |
160,903,971.0000 USTC |
0.0153 BUSD |
0.0148 BUSD |
0.0149 BUSD |
0.0151 BUSD |
| 2023-05-17 |
0.0152 BUSD |
164,824,970.0000 USTC |
0.0152 BUSD |
0.0148 BUSD |
0.0150 BUSD |
0.0152 BUSD |
| 2023-05-16 |
0.0153 BUSD |
153,007,282.0000 USTC |
0.0152 BUSD |
0.0151 BUSD |
0.0152 BUSD |
0.0152 BUSD |
| 2023-05-15 |
0.0154 BUSD |
210,321,813.0000 USTC |
0.0150 BUSD |
0.0148 BUSD |
0.0151 BUSD |
0.0152 BUSD |
| 2023-05-14 |
0.0151 BUSD |
179,592,816.0000 USTC |
0.0151 BUSD |
0.0149 BUSD |
0.0150 BUSD |
0.0150 BUSD |
| 2023-05-13 |
0.0151 BUSD |
139,409,361.0000 USTC |
0.0151 BUSD |
0.0147 BUSD |
0.0148 BUSD |
0.0152 BUSD |
| 2023-05-12 |
0.0146 BUSD |
159,442,667.0000 USTC |
0.0148 BUSD |
0.0139 BUSD |
0.0142 BUSD |
0.0150 BUSD |
| 2023-05-11 |
0.0154 BUSD |
140,308,653.0000 USTC |
0.0162 BUSD |
0.0144 BUSD |
0.0147 BUSD |
0.0148 BUSD |
| 2023-05-10 |
0.0168 BUSD |
362,495,979.0000 USTC |
0.0158 BUSD |
0.0154 BUSD |
0.0159 BUSD |
0.0162 BUSD |
| 2023-05-09 |
0.0150 BUSD |
152,983,794.0000 USTC |
0.0152 BUSD |
0.0143 BUSD |
0.0148 BUSD |
0.0156 BUSD |