Crypto exchange Binance

Market TerraClassicUSD (USTC) / Binance USD (BUSD)

Identifier on Binance: USTCBUSD
12345...1011
Date Price Volume Open Low High Close
2023-08-16 0.0136 BUSD 123,174,995.0000 USTC 0.0143 BUSD 0.0126 BUSD 0.0130 BUSD 0.0131 BUSD
2023-08-15 0.0148 BUSD 104,907,170.0000 USTC 0.0154 BUSD 0.0138 BUSD 0.0143 BUSD 0.0143 BUSD
2023-08-14 0.0150 BUSD 172,175,116.0000 USTC 0.0149 BUSD 0.0147 BUSD 0.0148 BUSD 0.0155 BUSD
2023-08-13 0.0149 BUSD 90,487,203.0000 USTC 0.0150 BUSD 0.0147 BUSD 0.0148 BUSD 0.0148 BUSD
2023-08-12 0.0149 BUSD 133,878,703.0000 USTC 0.0147 BUSD 0.0146 BUSD 0.0147 BUSD 0.0150 BUSD
2023-08-11 0.0149 BUSD 109,715,739.0000 USTC 0.0152 BUSD 0.0145 BUSD 0.0147 BUSD 0.0147 BUSD
2023-08-10 0.0152 BUSD 173,145,103.0000 USTC 0.0153 BUSD 0.0150 BUSD 0.0152 BUSD 0.0152 BUSD
2023-08-09 0.0152 BUSD 208,815,741.0000 USTC 0.0153 BUSD 0.0149 BUSD 0.0151 BUSD 0.0152 BUSD
2023-08-08 0.0154 BUSD 254,034,845.0000 USTC 0.0159 BUSD 0.0151 BUSD 0.0153 BUSD 0.0153 BUSD
2023-08-07 0.0155 BUSD 272,251,736.0000 USTC 0.0152 BUSD 0.0149 BUSD 0.0151 BUSD 0.0160 BUSD
2023-08-06 0.0152 BUSD 110,171,623.0000 USTC 0.0151 BUSD 0.0149 BUSD 0.0151 BUSD 0.0151 BUSD
2023-08-05 0.0151 BUSD 267,625,798.0000 USTC 0.0147 BUSD 0.0144 BUSD 0.0145 BUSD 0.0150 BUSD
2023-08-04 0.0149 BUSD 207,421,314.0000 USTC 0.0151 BUSD 0.0145 BUSD 0.0147 BUSD 0.0147 BUSD
2023-08-03 0.0154 BUSD 241,948,270.0000 USTC 0.0158 BUSD 0.0150 BUSD 0.0151 BUSD 0.0151 BUSD
2023-08-02 0.0156 BUSD 364,262,417.0000 USTC 0.0146 BUSD 0.0144 BUSD 0.0146 BUSD 0.0158 BUSD
2023-08-01 0.0143 BUSD 91,983,336.0000 USTC 0.0148 BUSD 0.0140 BUSD 0.0143 BUSD 0.0146 BUSD
2023-07-31 0.0152 BUSD 55,506,437.0000 USTC 0.0154 BUSD 0.0146 BUSD 0.0148 BUSD 0.0148 BUSD
2023-07-30 0.0155 BUSD 46,661,453.0000 USTC 0.0156 BUSD 0.0151 BUSD 0.0153 BUSD 0.0153 BUSD
2023-07-29 0.0156 BUSD 53,371,874.0000 USTC 0.0157 BUSD 0.0154 BUSD 0.0155 BUSD 0.0156 BUSD
2023-07-28 0.0157 BUSD 86,788,301.0000 USTC 0.0155 BUSD 0.0151 BUSD 0.0152 BUSD 0.0157 BUSD
2023-07-27 0.0158 BUSD 135,369,192.0000 USTC 0.0158 BUSD 0.0152 BUSD 0.0156 BUSD 0.0155 BUSD
2023-07-26 0.0160 BUSD 103,820,068.0000 USTC 0.0162 BUSD 0.0156 BUSD 0.0159 BUSD 0.0157 BUSD
2023-07-25 0.0162 BUSD 140,683,506.0000 USTC 0.0161 BUSD 0.0156 BUSD 0.0159 BUSD 0.0162 BUSD
2023-07-24 0.0162 BUSD 123,303,956.0000 USTC 0.0170 BUSD 0.0153 BUSD 0.0160 BUSD 0.0161 BUSD
2023-07-23 0.0171 BUSD 153,421,807.0000 USTC 0.0175 BUSD 0.0167 BUSD 0.0169 BUSD 0.0170 BUSD
2023-07-22 0.0183 BUSD 268,708,430.0000 USTC 0.0183 BUSD 0.0173 BUSD 0.0175 BUSD 0.0173 BUSD
2023-07-21 0.0179 BUSD 338,143,733.0000 USTC 0.0167 BUSD 0.0164 BUSD 0.0167 BUSD 0.0180 BUSD
2023-07-20 0.0168 BUSD 257,022,452.0000 USTC 0.0166 BUSD 0.0160 BUSD 0.0164 BUSD 0.0166 BUSD
2023-07-19 0.0165 BUSD 328,023,614.0000 USTC 0.0161 BUSD 0.0154 BUSD 0.0155 BUSD 0.0166 BUSD
2023-07-18 0.0161 BUSD 329,592,584.0000 USTC 0.0173 BUSD 0.0154 BUSD 0.0156 BUSD 0.0159 BUSD
2023-07-17 0.0182 BUSD 628,808,325.0000 USTC 0.0192 BUSD 0.0168 BUSD 0.0173 BUSD 0.0173 BUSD
2023-07-16 0.0177 BUSD 1,715,663,381.0000 USTC 0.0158 BUSD 0.0147 BUSD 0.0152 BUSD 0.0189 BUSD
2023-07-15 0.0151 BUSD 1,089,389,329.0000 USTC 0.0130 BUSD 0.0127 BUSD 0.0129 BUSD 0.0161 BUSD
2023-07-14 0.0130 BUSD 298,242,994.0000 USTC 0.0126 BUSD 0.0124 BUSD 0.0126 BUSD 0.0130 BUSD
2023-07-13 0.0123 BUSD 145,476,524.0000 USTC 0.0122 BUSD 0.0121 BUSD 0.0121 BUSD 0.0126 BUSD
2023-07-12 0.0122 BUSD 118,240,308.0000 USTC 0.0121 BUSD 0.0120 BUSD 0.0121 BUSD 0.0122 BUSD
2023-07-11 0.0122 BUSD 177,870,121.0000 USTC 0.0126 BUSD 0.0119 BUSD 0.0120 BUSD 0.0121 BUSD
2023-07-10 0.0128 BUSD 370,091,128.0000 USTC 0.0118 BUSD 0.0115 BUSD 0.0116 BUSD 0.0125 BUSD
2023-07-09 0.0119 BUSD 28,876,085.0000 USTC 0.0120 BUSD 0.0118 BUSD 0.0119 BUSD 0.0118 BUSD
2023-07-08 0.0120 BUSD 93,584,839.0000 USTC 0.0119 BUSD 0.0118 BUSD 0.0119 BUSD 0.0120 BUSD
2023-07-07 0.0119 BUSD 103,028,088.0000 USTC 0.0117 BUSD 0.0115 BUSD 0.0118 BUSD 0.0119 BUSD
2023-07-06 0.0121 BUSD 86,205,572.0000 USTC 0.0122 BUSD 0.0118 BUSD 0.0119 BUSD 0.0118 BUSD
2023-07-05 0.0124 BUSD 142,172,414.0000 USTC 0.0129 BUSD 0.0120 BUSD 0.0122 BUSD 0.0122 BUSD
2023-07-04 0.0128 BUSD 194,042,937.0000 USTC 0.0129 BUSD 0.0124 BUSD 0.0125 BUSD 0.0130 BUSD
2023-07-03 0.0124 BUSD 105,722,286.0000 USTC 0.0125 BUSD 0.0123 BUSD 0.0124 BUSD 0.0125 BUSD
2023-07-02 0.0123 BUSD 104,218,927.0000 USTC 0.0124 BUSD 0.0121 BUSD 0.0122 BUSD 0.0125 BUSD
2023-07-01 0.0124 BUSD 127,625,934.0000 USTC 0.0122 BUSD 0.0121 BUSD 0.0123 BUSD 0.0123 BUSD
2023-06-30 0.0122 BUSD 177,286,427.0000 USTC 0.0124 BUSD 0.0115 BUSD 0.0120 BUSD 0.0123 BUSD
2023-06-29 0.0122 BUSD 139,011,480.0000 USTC 0.0118 BUSD 0.0117 BUSD 0.0119 BUSD 0.0124 BUSD
2023-06-28 0.0122 BUSD 199,556,881.0000 USTC 0.0129 BUSD 0.0112 BUSD 0.0118 BUSD 0.0119 BUSD
12345...1011