Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
15,601.6110 |
361,670.0000 USDT |
15,541.0000 |
15,532.0000 |
15,547.0000 |
15,631.0000 |
| 2023-10-02 |
15,530.5899 |
203,205.0000 USDT |
15,469.0000 |
15,459.0000 |
15,500.0000 |
15,555.0000 |
| 2023-10-01 |
15,528.6973 |
80,558.0000 USDT |
15,506.0000 |
15,503.0000 |
15,514.0000 |
15,510.0000 |
| 2023-09-30 |
15,514.5913 |
59,081.0000 USDT |
15,506.0000 |
15,476.0000 |
15,508.0000 |
15,506.0000 |
| 2023-09-29 |
15,521.0687 |
45,069.0000 USDT |
15,527.0000 |
15,505.0000 |
15,508.0000 |
15,507.0000 |
| 2023-09-28 |
15,559.4344 |
85,794.0000 USDT |
15,551.0000 |
15,513.0000 |
15,529.0000 |
15,530.0000 |
| 2023-09-27 |
15,545.2577 |
120,114.0000 USDT |
15,483.0000 |
15,483.0000 |
15,505.0000 |
15,558.0000 |
| 2023-09-26 |
15,482.1883 |
211,280.0000 USDT |
15,437.0000 |
15,421.0000 |
15,442.0000 |
15,499.0000 |
| 2023-09-25 |
15,430.3281 |
240,497.0000 USDT |
15,400.0000 |
15,390.0000 |
15,411.0000 |
15,438.0000 |
| 2023-09-24 |
15,411.7265 |
61,381.0000 USDT |
15,417.0000 |
15,390.0000 |
15,399.0000 |
15,408.0000 |
| 2023-09-23 |
15,413.2463 |
42,914.0000 USDT |
15,396.0000 |
15,383.0000 |
15,392.0000 |
15,421.0000 |
| 2023-09-22 |
15,416.8963 |
92,895.0000 USDT |
15,407.0000 |
15,376.0000 |
15,393.0000 |
15,407.0000 |
| 2023-09-21 |
15,416.7649 |
145,164.0000 USDT |
15,388.0000 |
15,380.0000 |
15,391.0000 |
15,406.0000 |
| 2023-09-20 |
15,401.8517 |
275,512.0000 USDT |
15,381.0000 |
15,375.0000 |
15,384.0000 |
15,405.0000 |
| 2023-09-19 |
15,400.2958 |
164,723.0000 USDT |
15,392.0000 |
15,375.0000 |
15,386.0000 |
15,386.0000 |
| 2023-09-18 |
15,395.6031 |
188,319.0000 USDT |
15,375.0000 |
15,357.0000 |
15,363.0000 |
15,392.0000 |
| 2023-09-17 |
15,401.6872 |
106,841.0000 USDT |
15,387.0000 |
15,361.0000 |
15,388.0000 |
15,388.0000 |
| 2023-09-16 |
15,387.7026 |
183,206.0000 USDT |
15,375.0000 |
15,367.0000 |
15,368.0000 |
15,368.0000 |
| 2023-09-15 |
15,393.1462 |
134,205.0000 USDT |
15,358.0000 |
15,357.0000 |
15,381.0000 |
15,389.0000 |
| 2023-09-14 |
15,390.9406 |
264,334.0000 USDT |
15,394.0000 |
15,355.0000 |
15,368.0000 |
15,357.0000 |
| 2023-09-13 |
15,393.4636 |
172,810.0000 USDT |
15,366.0000 |
15,366.0000 |
15,377.0000 |
15,403.0000 |
| 2023-09-12 |
15,382.9234 |
188,420.0000 USDT |
15,384.0000 |
15,360.0000 |
15,366.0000 |
15,366.0000 |
| 2023-09-11 |
15,387.1772 |
140,754.0000 USDT |
15,437.0000 |
15,355.0000 |
15,374.0000 |
15,385.0000 |
| 2023-09-10 |
15,401.9243 |
64,188.0000 USDT |
15,381.0000 |
15,345.0000 |
15,372.0000 |
15,411.0000 |
| 2023-09-09 |
15,398.3904 |
81,735.0000 USDT |
15,369.0000 |
15,343.0000 |
15,356.0000 |
15,381.0000 |
| 2023-09-08 |
15,377.8169 |
146,993.0000 USDT |
15,343.0000 |
15,323.0000 |
15,340.0000 |
15,371.0000 |
| 2023-09-07 |
15,355.7508 |
169,964.0000 USDT |
15,360.0000 |
15,314.0000 |
15,326.0000 |
15,370.0000 |
| 2023-09-06 |
15,317.1610 |
181,940.0000 USDT |
15,306.0000 |
15,281.0000 |
15,305.0000 |
15,349.0000 |
| 2023-09-05 |
15,302.6414 |
234,314.0000 USDT |
15,318.0000 |
15,276.0000 |
15,299.0000 |
15,329.0000 |
| 2023-09-04 |
15,336.3270 |
220,827.0000 USDT |
15,355.0000 |
15,279.0000 |
15,318.0000 |
15,318.0000 |
| 2023-09-03 |
15,381.4756 |
77,544.0000 USDT |
15,357.0000 |
15,326.0000 |
15,362.0000 |
15,371.0000 |
| 2023-09-02 |
15,340.7420 |
77,241.0000 USDT |
15,311.0000 |
15,300.0000 |
15,334.0000 |
15,375.0000 |
| 2023-09-01 |
15,316.6484 |
114,906.0000 USDT |
15,320.0000 |
15,281.0000 |
15,311.0000 |
15,311.0000 |
| 2023-08-31 |
15,283.0951 |
312,701.0000 USDT |
15,284.0000 |
15,260.0000 |
15,278.0000 |
15,299.0000 |
| 2023-08-30 |
15,259.6994 |
191,174.0000 USDT |
15,295.0000 |
15,230.0000 |
15,237.0000 |
15,237.0000 |
| 2023-08-29 |
15,289.3129 |
213,299.0000 USDT |
15,344.0000 |
15,270.0000 |
15,287.0000 |
15,274.0000 |
| 2023-08-28 |
15,348.4249 |
230,028.0000 USDT |
15,365.0000 |
15,325.0000 |
15,330.0000 |
15,330.0000 |
| 2023-08-27 |
15,366.2911 |
36,356.0000 USDT |
15,341.0000 |
15,328.0000 |
15,350.0000 |
15,383.0000 |
| 2023-08-26 |
15,342.9152 |
38,864.0000 USDT |
15,320.0000 |
15,269.0000 |
15,320.0000 |
15,361.0000 |
| 2023-08-25 |
15,298.1423 |
169,640.0000 USDT |
15,290.0000 |
15,229.0000 |
15,291.0000 |
15,320.0000 |
| 2023-08-24 |
15,309.5744 |
196,768.0000 USDT |
15,358.0000 |
15,226.0000 |
15,270.0000 |
15,309.0000 |
| 2023-08-23 |
15,369.2659 |
83,949.0000 USDT |
15,374.0000 |
15,355.0000 |
15,356.0000 |
15,358.0000 |
| 2023-08-22 |
15,374.1832 |
149,112.0000 USDT |
15,367.0000 |
15,360.0000 |
15,377.0000 |
15,362.0000 |
| 2023-08-21 |
15,373.5478 |
85,396.0000 USDT |
15,335.0000 |
15,315.0000 |
15,360.0000 |
15,381.0000 |
| 2023-08-20 |
15,364.6225 |
63,635.0000 USDT |
15,379.0000 |
15,302.0000 |
15,352.0000 |
15,360.0000 |
| 2023-08-19 |
15,397.7540 |
77,277.0000 USDT |
15,342.0000 |
15,321.0000 |
15,342.0000 |
15,362.0000 |
| 2023-08-18 |
15,395.4910 |
153,948.0000 USDT |
15,530.0000 |
15,309.0000 |
15,350.0000 |
15,328.0000 |
| 2023-08-17 |
15,433.6676 |
258,365.0000 USDT |
15,292.0000 |
15,292.0000 |
15,307.0000 |
15,582.0000 |
| 2023-08-16 |
15,303.2354 |
180,026.0000 USDT |
15,295.0000 |
15,253.0000 |
15,262.0000 |
15,303.0000 |
| 2023-08-15 |
15,324.6393 |
146,831.0000 USDT |
15,280.0000 |
15,276.0000 |
15,296.0000 |
15,310.0000 |