Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
15,306.6875 |
196,706.0000 USDT |
15,226.0000 |
15,214.0000 |
15,239.0000 |
15,275.0000 |
| 2023-08-13 |
15,234.2079 |
95,676.0000 USDT |
15,210.0000 |
15,157.0000 |
15,232.0000 |
15,226.0000 |
| 2023-08-12 |
15,226.4651 |
107,215.0000 USDT |
15,220.0000 |
15,200.0000 |
15,210.0000 |
15,210.0000 |
| 2023-08-11 |
15,202.8274 |
98,606.0000 USDT |
15,165.0000 |
15,160.0000 |
15,181.0000 |
15,199.0000 |
| 2023-08-10 |
15,196.1173 |
174,566.0000 USDT |
15,192.0000 |
15,157.0000 |
15,171.0000 |
15,186.0000 |
| 2023-08-09 |
15,203.9663 |
213,721.0000 USDT |
15,218.0000 |
15,153.0000 |
15,160.0000 |
15,192.0000 |
| 2023-08-08 |
15,223.1959 |
184,123.0000 USDT |
15,192.0000 |
15,179.0000 |
15,200.0000 |
15,252.0000 |
| 2023-08-07 |
15,190.2293 |
106,092.0000 USDT |
15,152.0000 |
15,119.0000 |
15,167.0000 |
15,215.0000 |
| 2023-08-06 |
15,149.1022 |
114,873.0000 USDT |
15,162.0000 |
15,001.0000 |
15,148.0000 |
15,169.0000 |
| 2023-08-05 |
15,144.1508 |
91,799.0000 USDT |
15,166.0000 |
15,025.0000 |
15,158.0000 |
15,180.0000 |
| 2023-08-04 |
15,163.4197 |
76,800.0000 USDT |
15,161.0000 |
15,116.0000 |
15,142.0000 |
15,191.0000 |
| 2023-08-03 |
15,205.3884 |
327,536.0000 USDT |
15,126.0000 |
15,105.0000 |
15,145.0000 |
15,169.0000 |
| 2023-08-02 |
15,164.5378 |
231,080.0000 USDT |
15,095.0000 |
15,058.0000 |
15,110.0000 |
15,120.0000 |
| 2023-08-01 |
15,132.2793 |
134,089.0000 USDT |
15,064.0000 |
15,047.0000 |
15,055.0000 |
15,146.0000 |
| 2023-07-31 |
15,082.2563 |
120,445.0000 USDT |
15,077.0000 |
15,002.0000 |
15,070.0000 |
15,097.0000 |
| 2023-07-30 |
15,068.3665 |
116,542.0000 USDT |
15,071.0000 |
15,028.0000 |
15,038.0000 |
15,038.0000 |
| 2023-07-29 |
15,086.5705 |
71,951.0000 USDT |
15,079.0000 |
15,030.0000 |
15,051.0000 |
15,069.0000 |
| 2023-07-28 |
15,065.4261 |
51,816.0000 USDT |
14,987.0000 |
14,981.0000 |
15,014.0000 |
15,060.0000 |
| 2023-07-27 |
15,010.3971 |
138,913.0000 USDT |
14,975.0000 |
14,954.0000 |
14,991.0000 |
15,012.0000 |
| 2023-07-26 |
15,014.2751 |
108,323.0000 USDT |
14,972.0000 |
14,956.0000 |
14,976.0000 |
15,028.0000 |
| 2023-07-25 |
15,000.2884 |
75,782.0000 USDT |
15,031.0000 |
14,960.0000 |
14,960.0000 |
14,960.0000 |
| 2023-07-24 |
15,037.5191 |
140,810.0000 USDT |
15,031.0000 |
14,994.0000 |
15,007.0000 |
15,027.0000 |
| 2023-07-23 |
15,020.0499 |
53,275.0000 USDT |
15,029.0000 |
14,990.0000 |
15,012.0000 |
15,022.0000 |
| 2023-07-22 |
15,024.3719 |
81,225.0000 USDT |
14,974.0000 |
14,967.0000 |
14,995.0000 |
15,001.0000 |
| 2023-07-21 |
15,028.3612 |
172,398.0000 USDT |
14,977.0000 |
14,954.0000 |
14,995.0000 |
14,954.0000 |
| 2023-07-20 |
15,003.6330 |
172,405.0000 USDT |
15,001.0000 |
14,954.0000 |
14,974.0000 |
14,974.0000 |
| 2023-07-19 |
15,008.6607 |
136,167.0000 USDT |
14,948.0000 |
14,933.0000 |
14,964.0000 |
15,017.0000 |
| 2023-07-18 |
15,005.4659 |
238,963.0000 USDT |
14,990.0000 |
14,931.0000 |
14,990.0000 |
15,006.0000 |
| 2023-07-17 |
15,011.9957 |
110,675.0000 USDT |
15,014.0000 |
14,952.0000 |
14,965.0000 |
15,004.0000 |
| 2023-07-16 |
14,990.0418 |
122,121.0000 USDT |
15,016.0000 |
14,933.0000 |
14,980.0000 |
15,027.0000 |
| 2023-07-15 |
15,025.9975 |
226,809.0000 USDT |
15,034.0000 |
14,923.0000 |
14,965.0000 |
14,986.0000 |
| 2023-07-14 |
14,961.0131 |
278,987.0000 USDT |
14,906.0000 |
14,855.0000 |
14,926.0000 |
15,035.0000 |
| 2023-07-13 |
14,982.5767 |
136,845.0000 USDT |
15,036.0000 |
14,900.0000 |
14,922.0000 |
14,908.0000 |
| 2023-07-12 |
15,067.9642 |
182,169.0000 USDT |
15,080.0000 |
14,964.0000 |
14,985.0000 |
14,994.0000 |
| 2023-07-11 |
15,081.9184 |
223,668.0000 USDT |
15,121.0000 |
14,987.0000 |
15,091.0000 |
15,072.0000 |
| 2023-07-10 |
15,149.8374 |
138,054.0000 USDT |
15,098.0000 |
15,056.0000 |
15,110.0000 |
15,120.0000 |
| 2023-07-09 |
15,116.3741 |
38,698.0000 USDT |
15,095.0000 |
15,092.0000 |
15,094.0000 |
15,122.0000 |
| 2023-07-08 |
15,121.7910 |
79,643.0000 USDT |
15,100.0000 |
15,074.0000 |
15,094.0000 |
15,095.0000 |
| 2023-07-07 |
15,128.1474 |
129,885.0000 USDT |
15,089.0000 |
15,055.0000 |
15,096.0000 |
15,100.0000 |
| 2023-07-06 |
15,049.3815 |
99,032.0000 USDT |
15,006.0000 |
15,003.0000 |
15,015.0000 |
15,105.0000 |
| 2023-07-05 |
15,002.3507 |
105,231.0000 USDT |
15,007.0000 |
14,935.0000 |
14,969.0000 |
15,004.0000 |
| 2023-07-04 |
15,002.5849 |
143,462.0000 USDT |
15,002.0000 |
14,902.0000 |
14,979.0000 |
15,024.0000 |
| 2023-07-03 |
15,030.8310 |
69,388.0000 USDT |
15,007.0000 |
14,996.0000 |
15,012.0000 |
15,012.0000 |
| 2023-07-02 |
15,054.1779 |
69,225.0000 USDT |
15,021.0000 |
14,992.0000 |
15,010.0000 |
15,031.0000 |
| 2023-07-01 |
15,012.5597 |
29,812.0000 USDT |
15,037.0000 |
14,990.0000 |
14,995.0000 |
14,995.0000 |
| 2023-06-30 |
15,057.1606 |
51,627.0000 USDT |
15,054.0000 |
15,001.0000 |
15,035.0000 |
15,052.0000 |
| 2023-06-29 |
15,021.5064 |
44,001.0000 USDT |
15,031.0000 |
14,985.0000 |
15,010.0000 |
15,058.0000 |
| 2023-06-28 |
15,006.8104 |
76,678.0000 USDT |
14,970.0000 |
14,962.0000 |
14,967.0000 |
15,028.0000 |
| 2023-06-27 |
14,990.8120 |
80,352.0000 USDT |
14,977.0000 |
14,966.0000 |
14,967.0000 |
14,967.0000 |
| 2023-06-26 |
15,013.7566 |
174,876.0000 USDT |
15,001.0000 |
14,943.0000 |
14,980.0000 |
15,033.0000 |