Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-20 |
14,388.9435 |
13,306.6800 USDT |
14,320.0000 |
14,308.0000 |
14,499.0000 |
14,318.0000 |
| 2020-06-19 |
14,300.0100 |
22,273.7500 USDT |
14,297.0000 |
14,157.0000 |
14,400.0000 |
14,320.0000 |
| 2020-06-18 |
14,271.9366 |
30,040.8000 USDT |
14,325.0000 |
14,150.0000 |
14,384.0000 |
14,295.0000 |
| 2020-06-17 |
14,319.2114 |
23,110.0400 USDT |
14,202.0000 |
14,180.0000 |
14,450.0000 |
14,250.0000 |
| 2020-06-16 |
14,281.7212 |
42,837.5300 USDT |
14,372.0000 |
14,150.0000 |
14,402.0000 |
14,201.0000 |
| 2020-06-15 |
14,422.2102 |
48,750.6700 USDT |
14,460.0000 |
14,200.0000 |
14,740.0000 |
14,372.0000 |
| 2020-06-14 |
14,425.1412 |
26,878.9100 USDT |
14,450.0000 |
14,351.0000 |
14,543.0000 |
14,460.0000 |
| 2020-06-13 |
14,427.8226 |
23,619.7500 USDT |
14,318.0000 |
14,317.0000 |
14,473.0000 |
14,450.0000 |
| 2020-06-12 |
14,396.5487 |
69,648.0200 USDT |
14,519.0000 |
14,169.0000 |
14,519.0000 |
14,317.0000 |
| 2020-06-11 |
14,231.3027 |
61,680.0300 USDT |
14,160.0000 |
14,000.0000 |
14,600.0000 |
14,600.0000 |
| 2020-06-10 |
14,157.4706 |
35,531.1900 USDT |
13,999.0000 |
13,972.0000 |
14,264.0000 |
14,200.0000 |
| 2020-06-09 |
14,064.5495 |
33,271.3700 USDT |
14,063.0000 |
13,847.0000 |
14,250.0000 |
13,852.0000 |
| 2020-06-08 |
14,067.5390 |
45,410.6800 USDT |
14,202.0000 |
13,900.0000 |
14,294.0000 |
14,063.0000 |
| 2020-06-07 |
14,139.5098 |
38,708.8300 USDT |
14,072.0000 |
14,000.0000 |
14,379.0000 |
14,290.0000 |
| 2020-06-06 |
14,099.8295 |
9,373.2400 USDT |
14,077.0000 |
14,000.0000 |
14,163.0000 |
14,085.0000 |
| 2020-06-05 |
14,063.0358 |
18,742.7700 USDT |
14,117.0000 |
13,950.0000 |
14,264.0000 |
14,027.0000 |
| 2020-06-04 |
14,164.9630 |
3,205.9300 USDT |
14,186.0000 |
14,086.0000 |
14,249.0000 |
14,105.0000 |
| 2020-06-03 |
14,236.8189 |
10,735.4500 USDT |
14,341.0000 |
14,086.0000 |
14,381.0000 |
14,187.0000 |
| 2020-06-02 |
14,427.9240 |
10,188.0700 USDT |
14,451.0000 |
14,244.0000 |
14,550.0000 |
14,449.0000 |
| 2020-06-01 |
14,502.3208 |
17,525.6100 USDT |
14,600.0000 |
14,086.0000 |
14,700.0000 |
14,500.0000 |
| 2020-05-31 |
14,615.9453 |
4,157.5400 USDT |
14,605.0000 |
14,561.0000 |
14,670.0000 |
14,667.0000 |
| 2020-05-30 |
14,708.0568 |
8,865.3800 USDT |
14,727.0000 |
14,605.0000 |
14,850.0000 |
14,605.0000 |
| 2020-05-29 |
14,713.9031 |
4,323.8800 USDT |
14,692.0000 |
14,605.0000 |
14,800.0000 |
14,800.0000 |
| 2020-05-28 |
14,830.1087 |
24,440.1200 USDT |
14,850.0000 |
14,600.0000 |
14,924.0000 |
14,723.0000 |
| 2020-05-27 |
14,949.8781 |
29,388.6800 USDT |
14,906.0000 |
14,840.0000 |
15,020.0000 |
14,850.0000 |
| 2020-05-26 |
14,962.4296 |
5,924.1900 USDT |
14,959.0000 |
14,873.0000 |
15,013.0000 |
14,906.0000 |
| 2020-05-25 |
14,956.8218 |
5,298.1100 USDT |
14,936.0000 |
14,840.0000 |
15,098.0000 |
14,911.0000 |
| 2020-05-24 |
14,958.1170 |
7,560.9300 USDT |
14,986.0000 |
14,896.0000 |
15,100.0000 |
14,896.0000 |
| 2020-05-23 |
15,011.2338 |
2,060.2700 USDT |
15,009.0000 |
14,940.0000 |
15,120.0000 |
14,984.0000 |
| 2020-05-22 |
14,998.5426 |
10,438.0800 USDT |
14,860.0000 |
14,758.0000 |
15,249.0000 |
15,009.0000 |
| 2020-05-21 |
14,805.2548 |
4,425.4300 USDT |
14,765.0000 |
14,711.0000 |
14,899.0000 |
14,847.0000 |
| 2020-05-20 |
14,677.3007 |
5,235.3700 USDT |
14,690.0000 |
14,553.0000 |
14,830.0000 |
14,798.0000 |
| 2020-05-19 |
14,750.3171 |
2,977.3000 USDT |
14,752.0000 |
14,601.0000 |
14,820.0000 |
14,702.0000 |
| 2020-05-18 |
14,793.1163 |
4,740.7000 USDT |
14,790.0000 |
14,627.0000 |
14,910.0000 |
14,720.0000 |
| 2020-05-17 |
14,840.2548 |
5,408.1800 USDT |
14,900.0000 |
14,711.0000 |
14,990.0000 |
14,842.0000 |
| 2020-05-16 |
14,889.4285 |
3,409.0500 USDT |
14,899.0000 |
14,796.0000 |
14,950.0000 |
14,900.0000 |
| 2020-05-15 |
14,884.7615 |
3,685.6100 USDT |
14,858.0000 |
14,751.0000 |
14,913.0000 |
14,900.0000 |
| 2020-05-14 |
14,818.6355 |
19,492.4300 USDT |
14,860.0000 |
14,416.0000 |
15,018.0000 |
14,806.0000 |
| 2020-05-13 |
14,992.6898 |
6,383.2100 USDT |
15,000.0000 |
14,850.0000 |
15,135.0000 |
14,850.0000 |
| 2020-05-12 |
15,080.2389 |
6,251.4100 USDT |
15,059.0000 |
14,952.0000 |
15,249.0000 |
15,008.0000 |
| 2020-05-11 |
15,119.2654 |
12,315.3800 USDT |
14,978.0000 |
14,978.0000 |
15,330.0000 |
15,127.0000 |
| 2020-05-10 |
15,042.7423 |
22,645.0800 USDT |
14,998.0000 |
14,804.0000 |
15,286.0000 |
15,117.0000 |
| 2020-05-09 |
14,904.7641 |
8,151.8400 USDT |
14,850.0000 |
14,800.0000 |
15,075.0000 |
14,874.0000 |
| 2020-05-08 |
14,971.2811 |
13,482.8300 USDT |
15,150.0000 |
14,850.0000 |
15,195.0000 |
14,850.0000 |
| 2020-05-07 |
15,072.0400 |
25,192.7300 USDT |
15,066.0000 |
14,705.0000 |
15,438.0000 |
15,150.0000 |
| 2020-05-06 |
15,081.9871 |
10,468.2200 USDT |
15,241.0000 |
14,915.0000 |
15,257.0000 |
15,066.0000 |
| 2020-05-05 |
15,148.2027 |
9,279.8900 USDT |
15,177.0000 |
14,905.0000 |
15,285.0000 |
15,220.0000 |
| 2020-05-04 |
15,078.7717 |
11,436.8900 USDT |
14,800.0000 |
14,799.0000 |
15,246.0000 |
15,177.0000 |
| 2020-05-03 |
14,732.8166 |
17,874.6800 USDT |
14,702.0000 |
14,688.0000 |
14,853.0000 |
14,800.0000 |
| 2020-05-02 |
14,785.2954 |
11,253.0800 USDT |
14,750.0000 |
14,641.0000 |
14,912.0000 |
14,777.0000 |