Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
15,603.9141 |
239,623.0000 USDT |
15,613.0000 |
15,581.0000 |
15,594.0000 |
15,605.0000 |
| 2024-01-10 |
15,584.8141 |
288,532.0000 USDT |
15,556.0000 |
15,500.0000 |
15,576.0000 |
15,604.0000 |
| 2024-01-09 |
15,566.2429 |
223,298.0000 USDT |
15,576.0000 |
15,532.0000 |
15,559.0000 |
15,555.0000 |
| 2024-01-08 |
15,576.7073 |
235,144.0000 USDT |
15,592.0000 |
15,520.0000 |
15,556.0000 |
15,556.0000 |
| 2024-01-07 |
15,622.9449 |
125,772.0000 USDT |
15,596.0000 |
15,548.0000 |
15,569.0000 |
15,617.0000 |
| 2024-01-06 |
15,602.2469 |
102,050.0000 USDT |
15,599.0000 |
15,543.0000 |
15,587.0000 |
15,607.0000 |
| 2024-01-05 |
15,571.4082 |
196,434.0000 USDT |
15,565.0000 |
15,535.0000 |
15,560.0000 |
15,599.0000 |
| 2024-01-04 |
15,567.5327 |
196,699.0000 USDT |
15,568.0000 |
15,530.0000 |
15,547.0000 |
15,562.0000 |
| 2024-01-03 |
15,590.6369 |
300,691.0000 USDT |
15,577.0000 |
15,530.0000 |
15,558.0000 |
15,560.0000 |
| 2024-01-02 |
15,561.5969 |
297,681.0000 USDT |
15,629.0000 |
15,506.0000 |
15,559.0000 |
15,582.0000 |
| 2024-01-01 |
15,649.1751 |
149,031.0000 USDT |
15,655.0000 |
15,566.0000 |
15,620.0000 |
15,620.0000 |
| 2023-12-31 |
15,641.2762 |
124,843.0000 USDT |
15,609.0000 |
15,559.0000 |
15,589.0000 |
15,682.0000 |
| 2023-12-30 |
15,617.3765 |
146,781.0000 USDT |
15,576.0000 |
15,537.0000 |
15,588.0000 |
15,603.0000 |
| 2023-12-29 |
15,561.7407 |
204,880.0000 USDT |
15,532.0000 |
15,498.0000 |
15,532.0000 |
15,575.0000 |
| 2023-12-28 |
15,494.5330 |
462,802.0000 USDT |
15,491.0000 |
15,455.0000 |
15,463.0000 |
15,540.0000 |
| 2023-12-27 |
15,493.5855 |
537,335.0000 USDT |
15,567.0000 |
15,450.0000 |
15,474.0000 |
15,522.0000 |
| 2023-12-26 |
15,593.9606 |
312,550.0000 USDT |
15,586.0000 |
15,540.0000 |
15,551.0000 |
15,550.0000 |
| 2023-12-25 |
15,581.9620 |
119,322.0000 USDT |
15,555.0000 |
15,541.0000 |
15,564.0000 |
15,567.0000 |
| 2023-12-24 |
15,577.2793 |
112,567.0000 USDT |
15,532.0000 |
15,531.0000 |
15,546.0000 |
15,597.0000 |
| 2023-12-23 |
15,570.9560 |
217,759.0000 USDT |
15,525.0000 |
15,510.0000 |
15,540.0000 |
15,545.0000 |
| 2023-12-22 |
15,526.5906 |
180,667.0000 USDT |
15,535.0000 |
15,501.0000 |
15,520.0000 |
15,519.0000 |
| 2023-12-21 |
15,555.2756 |
439,214.0000 USDT |
15,546.0000 |
15,520.0000 |
15,539.0000 |
15,529.0000 |
| 2023-12-20 |
15,544.8339 |
300,945.0000 USDT |
15,557.0000 |
15,512.0000 |
15,530.0000 |
15,546.0000 |
| 2023-12-19 |
15,531.1747 |
289,206.0000 USDT |
15,564.0000 |
15,501.0000 |
15,520.0000 |
15,554.0000 |
| 2023-12-18 |
15,582.8119 |
343,993.0000 USDT |
15,605.0000 |
15,530.0000 |
15,563.0000 |
15,550.0000 |
| 2023-12-17 |
15,604.7484 |
147,741.0000 USDT |
15,555.0000 |
15,538.0000 |
15,563.0000 |
15,610.0000 |
| 2023-12-16 |
15,608.9357 |
246,828.0000 USDT |
15,589.0000 |
15,547.0000 |
15,569.0000 |
15,567.0000 |
| 2023-12-15 |
15,564.8919 |
291,950.0000 USDT |
15,543.0000 |
15,522.0000 |
15,548.0000 |
15,589.0000 |
| 2023-12-14 |
15,573.0794 |
501,136.0000 USDT |
15,633.0000 |
15,540.0000 |
15,547.0000 |
15,548.0000 |
| 2023-12-13 |
15,676.7812 |
374,691.0000 USDT |
15,678.0000 |
15,605.0000 |
15,630.0000 |
15,630.0000 |
| 2023-12-12 |
15,683.3587 |
292,675.0000 USDT |
15,678.0000 |
15,649.0000 |
15,670.0000 |
15,685.0000 |
| 2023-12-11 |
15,684.5502 |
384,303.0000 USDT |
15,649.0000 |
15,615.0000 |
15,638.0000 |
15,677.0000 |
| 2023-12-10 |
15,630.7467 |
138,383.0000 USDT |
15,599.0000 |
15,567.0000 |
15,599.0000 |
15,659.0000 |
| 2023-12-09 |
15,607.4988 |
138,742.0000 USDT |
15,560.0000 |
15,552.0000 |
15,579.0000 |
15,607.0000 |
| 2023-12-08 |
15,547.8768 |
207,476.0000 USDT |
15,550.0000 |
15,501.0000 |
15,517.0000 |
15,547.0000 |
| 2023-12-07 |
15,554.9934 |
260,806.0000 USDT |
15,536.0000 |
15,530.0000 |
15,540.0000 |
15,540.0000 |
| 2023-12-06 |
15,534.6587 |
220,613.0000 USDT |
15,536.0000 |
15,502.0000 |
15,525.0000 |
15,544.0000 |
| 2023-12-05 |
15,529.6959 |
214,797.0000 USDT |
15,519.0000 |
15,500.0000 |
15,518.0000 |
15,523.0000 |
| 2023-12-04 |
15,518.0442 |
297,609.0000 USDT |
15,575.0000 |
15,450.0000 |
15,496.0000 |
15,539.0000 |
| 2023-12-03 |
15,565.3146 |
168,951.0000 USDT |
15,544.0000 |
15,530.0000 |
15,550.0000 |
15,551.0000 |
| 2023-12-02 |
15,544.0394 |
71,241.0000 USDT |
15,512.0000 |
15,504.0000 |
15,517.0000 |
15,549.0000 |
| 2023-12-01 |
15,533.0898 |
79,463.0000 USDT |
15,537.0000 |
15,465.0000 |
15,510.0000 |
15,505.0000 |
| 2023-11-30 |
15,527.8812 |
149,850.0000 USDT |
15,454.0000 |
15,444.0000 |
15,459.0000 |
15,587.0000 |
| 2023-11-29 |
15,442.2361 |
270,614.0000 USDT |
15,441.0000 |
15,390.0000 |
15,428.0000 |
15,457.0000 |
| 2023-11-28 |
15,509.2617 |
198,947.0000 USDT |
15,541.0000 |
15,470.0000 |
15,482.0000 |
15,470.0000 |
| 2023-11-27 |
15,566.2585 |
113,083.0000 USDT |
15,597.0000 |
15,538.0000 |
15,539.0000 |
15,539.0000 |
| 2023-11-26 |
15,604.0968 |
47,792.0000 USDT |
15,591.0000 |
15,564.0000 |
15,565.0000 |
15,564.0000 |
| 2023-11-25 |
15,590.3656 |
76,491.0000 USDT |
15,583.0000 |
15,565.0000 |
15,570.0000 |
15,570.0000 |
| 2023-11-24 |
15,594.7457 |
110,800.0000 USDT |
15,572.0000 |
15,560.0000 |
15,575.0000 |
15,610.0000 |
| 2023-11-23 |
15,593.8024 |
190,884.0000 USDT |
15,591.0000 |
15,560.0000 |
15,574.0000 |
15,574.0000 |