Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
15,835.4886 |
31,369.0000 USDT |
15,763.0000 |
15,727.0000 |
15,857.0000 |
15,907.0000 |
| 2024-11-05 |
15,813.9719 |
740,140.0000 USDT |
15,872.0000 |
15,762.0000 |
15,824.0000 |
15,859.0000 |
| 2024-11-04 |
15,828.4719 |
686,860.0000 USDT |
15,857.0000 |
15,746.0000 |
15,780.0000 |
15,856.0000 |
| 2024-11-03 |
15,846.8524 |
200,256.0000 USDT |
15,825.0000 |
15,801.0000 |
15,829.0000 |
15,859.0000 |
| 2024-11-02 |
15,885.8185 |
197,004.0000 USDT |
15,833.0000 |
15,745.0000 |
15,833.0000 |
15,840.0000 |
| 2024-11-01 |
15,792.1891 |
763,124.0000 USDT |
15,792.0000 |
15,720.0000 |
15,740.0000 |
15,841.0000 |
| 2024-10-31 |
15,756.9023 |
120,432.0000 USDT |
15,725.0000 |
15,656.0000 |
15,735.0000 |
15,780.0000 |
| 2024-10-30 |
15,758.4742 |
271,485.0000 USDT |
15,769.0000 |
15,702.0000 |
15,731.0000 |
15,733.0000 |
| 2024-10-29 |
15,784.7944 |
388,991.0000 USDT |
15,761.0000 |
15,730.0000 |
15,748.0000 |
15,774.0000 |
| 2024-10-28 |
15,742.2433 |
351,766.0000 USDT |
15,691.0000 |
15,680.0000 |
15,711.0000 |
15,755.0000 |
| 2024-10-27 |
15,695.6099 |
352,671.0000 USDT |
15,720.0000 |
15,690.0000 |
15,706.0000 |
15,690.0000 |
| 2024-10-26 |
15,726.4265 |
521,859.0000 USDT |
15,705.0000 |
15,695.0000 |
15,720.0000 |
15,720.0000 |
| 2024-10-25 |
15,677.4727 |
543,561.0000 USDT |
15,644.0000 |
15,614.0000 |
15,643.0000 |
15,705.0000 |
| 2024-10-24 |
15,632.0607 |
504,020.0000 USDT |
15,691.0000 |
15,601.0000 |
15,630.0000 |
15,621.0000 |
| 2024-10-23 |
15,665.5381 |
717,139.0000 USDT |
15,603.0000 |
15,600.0000 |
15,627.0000 |
15,693.0000 |
| 2024-10-22 |
15,616.3574 |
667,009.0000 USDT |
15,573.0000 |
15,556.0000 |
15,573.0000 |
15,615.0000 |
| 2024-10-21 |
15,516.6054 |
683,073.0000 USDT |
15,481.0000 |
15,425.0000 |
15,456.0000 |
15,573.0000 |
| 2024-10-20 |
15,503.1617 |
172,358.0000 USDT |
15,501.0000 |
15,490.0000 |
15,500.0000 |
15,490.0000 |
| 2024-10-19 |
15,518.2439 |
250,990.0000 USDT |
15,518.0000 |
15,500.0000 |
15,501.0000 |
15,502.0000 |
| 2024-10-18 |
15,518.9429 |
385,250.0000 USDT |
15,569.0000 |
15,465.0000 |
15,499.0000 |
15,513.0000 |
| 2024-10-17 |
15,548.9951 |
309,736.0000 USDT |
15,544.0000 |
15,518.0000 |
15,545.0000 |
15,569.0000 |
| 2024-10-16 |
15,558.9095 |
260,315.0000 USDT |
15,596.0000 |
15,521.0000 |
15,542.0000 |
15,542.0000 |
| 2024-10-15 |
15,550.5882 |
325,690.0000 USDT |
15,530.0000 |
15,475.0000 |
15,531.0000 |
15,513.0000 |
| 2024-10-14 |
15,576.5232 |
717,548.0000 USDT |
15,575.0000 |
15,530.0000 |
15,531.0000 |
15,530.0000 |
| 2024-10-13 |
15,581.4321 |
178,894.0000 USDT |
15,600.0000 |
15,575.0000 |
15,575.0000 |
15,589.0000 |
| 2024-10-12 |
15,597.3455 |
274,685.0000 USDT |
15,596.0000 |
15,583.0000 |
15,596.0000 |
15,597.0000 |
| 2024-10-11 |
15,627.7897 |
230,209.0000 USDT |
15,682.0000 |
15,595.0000 |
15,596.0000 |
15,595.0000 |
| 2024-10-10 |
15,687.4243 |
571,244.0000 USDT |
15,671.0000 |
15,640.0000 |
15,675.0000 |
15,736.0000 |
| 2024-10-09 |
15,660.2152 |
174,786.0000 USDT |
15,704.0000 |
15,596.0000 |
15,632.0000 |
15,676.0000 |
| 2024-10-08 |
15,697.4167 |
241,987.0000 USDT |
15,703.0000 |
15,665.0000 |
15,681.0000 |
15,700.0000 |
| 2024-10-07 |
15,650.7568 |
499,486.0000 USDT |
15,537.0000 |
15,513.0000 |
15,537.0000 |
15,681.0000 |
| 2024-10-06 |
15,552.2446 |
334,232.0000 USDT |
15,571.0000 |
15,506.0000 |
15,514.0000 |
15,514.0000 |
| 2024-10-05 |
15,625.3887 |
79,609.0000 USDT |
15,637.0000 |
15,555.0000 |
15,589.0000 |
15,589.0000 |
| 2024-10-04 |
15,577.0152 |
662,700.0000 USDT |
15,470.0000 |
15,399.0000 |
15,480.0000 |
15,632.0000 |
| 2024-10-03 |
15,467.1221 |
1,023,676.0000 USDT |
15,339.0000 |
15,307.0000 |
15,339.0000 |
15,507.0000 |
| 2024-10-02 |
15,297.1236 |
430,063.0000 USDT |
15,275.0000 |
15,230.0000 |
15,260.0000 |
15,315.0000 |
| 2024-10-01 |
15,247.7236 |
798,070.0000 USDT |
15,219.0000 |
15,141.0000 |
15,223.0000 |
15,289.0000 |
| 2024-09-30 |
15,181.4104 |
194,160.0000 USDT |
15,128.0000 |
15,104.0000 |
15,132.0000 |
15,208.0000 |
| 2024-09-29 |
15,161.3697 |
66,501.0000 USDT |
15,158.0000 |
15,131.0000 |
15,156.0000 |
15,159.0000 |
| 2024-09-28 |
15,161.2838 |
114,339.0000 USDT |
15,167.0000 |
15,122.0000 |
15,163.0000 |
15,160.0000 |
| 2024-09-27 |
15,162.0574 |
314,743.0000 USDT |
15,149.0000 |
15,106.0000 |
15,159.0000 |
15,152.0000 |
| 2024-09-26 |
15,166.2121 |
487,130.0000 USDT |
15,210.0000 |
15,130.0000 |
15,173.0000 |
15,131.0000 |
| 2024-09-25 |
15,158.9764 |
589,567.0000 USDT |
15,200.0000 |
15,100.0000 |
15,125.0000 |
15,182.0000 |
| 2024-09-24 |
15,227.5534 |
481,831.0000 USDT |
15,226.0000 |
15,191.0000 |
15,206.0000 |
15,204.0000 |
| 2024-09-23 |
15,240.0836 |
477,313.0000 USDT |
15,184.0000 |
15,151.0000 |
15,184.0000 |
15,249.0000 |
| 2024-09-22 |
15,181.4129 |
64,980.0000 USDT |
15,197.0000 |
15,162.0000 |
15,181.0000 |
15,181.0000 |
| 2024-09-21 |
15,198.2174 |
167,413.0000 USDT |
15,208.0000 |
15,163.0000 |
15,190.0000 |
15,208.0000 |
| 2024-09-20 |
15,182.4777 |
764,656.0000 USDT |
15,245.0000 |
15,103.0000 |
15,150.0000 |
15,191.0000 |
| 2024-09-19 |
15,283.1776 |
655,598.0000 USDT |
15,346.0000 |
15,202.0000 |
15,260.0000 |
15,248.0000 |
| 2024-09-18 |
15,383.9746 |
647,667.0000 USDT |
15,393.0000 |
15,331.0000 |
15,373.0000 |
15,352.0000 |