Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
15,022.1714 |
141,457.0000 USDT |
14,998.0000 |
14,943.0000 |
14,993.0000 |
15,020.0000 |
| 2023-06-24 |
15,032.3777 |
107,091.0000 USDT |
15,019.0000 |
14,973.0000 |
14,981.0000 |
15,012.0000 |
| 2023-06-23 |
14,992.1580 |
181,281.0000 USDT |
14,912.0000 |
14,900.0000 |
14,912.0000 |
15,020.0000 |
| 2023-06-22 |
14,932.0728 |
308,647.0000 USDT |
14,920.0000 |
14,865.0000 |
14,893.0000 |
14,904.0000 |
| 2023-06-21 |
14,949.1518 |
183,335.0000 USDT |
14,943.0000 |
14,877.0000 |
14,909.0000 |
14,935.0000 |
| 2023-06-20 |
14,988.8240 |
60,861.0000 USDT |
14,963.0000 |
14,942.0000 |
14,971.0000 |
14,971.0000 |
| 2023-06-19 |
14,983.4044 |
108,161.0000 USDT |
14,936.0000 |
14,897.0000 |
14,921.0000 |
14,993.0000 |
| 2023-06-18 |
14,950.6965 |
125,269.0000 USDT |
14,952.0000 |
14,915.0000 |
14,931.0000 |
14,971.0000 |
| 2023-06-17 |
14,968.3612 |
63,142.0000 USDT |
14,974.0000 |
14,915.0000 |
14,921.0000 |
14,952.0000 |
| 2023-06-16 |
14,949.0376 |
118,267.0000 USDT |
14,912.0000 |
14,895.0000 |
14,916.0000 |
14,962.0000 |
| 2023-06-15 |
14,927.1349 |
181,269.0000 USDT |
14,870.0000 |
14,870.0000 |
14,878.0000 |
14,933.0000 |
| 2023-06-14 |
14,894.3577 |
572,295.0000 USDT |
14,859.0000 |
14,795.0000 |
14,854.0000 |
14,877.0000 |
| 2023-06-13 |
14,854.0630 |
1,117,740.0000 USDT |
14,883.0000 |
14,704.0000 |
14,854.0000 |
14,883.0000 |
| 2023-06-12 |
14,915.3771 |
177,746.0000 USDT |
14,867.0000 |
14,850.0000 |
14,879.0000 |
14,895.0000 |
| 2023-06-11 |
14,936.7333 |
129,887.0000 USDT |
14,933.0000 |
14,850.0000 |
14,880.0000 |
14,892.0000 |
| 2023-06-10 |
14,926.8370 |
619,510.0000 USDT |
14,842.0000 |
14,831.0000 |
14,873.0000 |
14,929.0000 |
| 2023-06-09 |
14,869.4839 |
289,008.0000 USDT |
14,826.0000 |
14,790.0000 |
14,823.0000 |
14,838.0000 |
| 2023-06-08 |
14,890.7567 |
238,440.0000 USDT |
14,905.0000 |
14,816.0000 |
14,823.0000 |
14,823.0000 |
| 2023-06-07 |
14,907.3256 |
263,102.0000 USDT |
14,900.0000 |
14,846.0000 |
14,891.0000 |
14,913.0000 |
| 2023-06-06 |
14,929.4746 |
172,205.0000 USDT |
14,992.0000 |
14,863.0000 |
14,900.0000 |
14,900.0000 |
| 2023-06-05 |
14,958.6949 |
191,007.0000 USDT |
14,988.0000 |
14,878.0000 |
14,915.0000 |
14,988.0000 |
| 2023-06-04 |
15,017.2998 |
55,180.0000 USDT |
15,021.0000 |
14,970.0000 |
14,987.0000 |
14,986.0000 |
| 2023-06-03 |
15,011.7454 |
134,453.0000 USDT |
15,002.0000 |
14,955.0000 |
14,975.0000 |
15,054.0000 |
| 2023-06-02 |
14,999.8284 |
89,055.0000 USDT |
15,000.0000 |
14,941.0000 |
14,961.0000 |
14,967.0000 |
| 2023-06-01 |
15,017.1361 |
106,092.0000 USDT |
15,016.0000 |
14,968.0000 |
14,973.0000 |
15,000.0000 |
| 2023-05-31 |
15,018.5141 |
200,878.0000 USDT |
14,959.0000 |
14,934.0000 |
14,959.0000 |
14,997.0000 |
| 2023-05-30 |
14,976.2300 |
141,962.0000 USDT |
14,976.0000 |
14,924.0000 |
14,957.0000 |
14,979.0000 |
| 2023-05-29 |
14,986.8817 |
186,894.0000 USDT |
14,950.0000 |
14,923.0000 |
14,950.0000 |
14,976.0000 |
| 2023-05-28 |
14,976.8561 |
85,095.0000 USDT |
14,963.0000 |
14,933.0000 |
14,949.0000 |
14,946.0000 |
| 2023-05-27 |
14,984.0841 |
61,040.0000 USDT |
14,969.0000 |
14,925.0000 |
14,949.0000 |
14,962.0000 |
| 2023-05-26 |
14,938.4495 |
258,064.0000 USDT |
14,923.0000 |
14,860.0000 |
14,914.0000 |
14,972.0000 |
| 2023-05-25 |
14,934.1727 |
169,182.0000 USDT |
14,875.0000 |
14,875.0000 |
14,901.0000 |
14,915.0000 |
| 2023-05-24 |
14,904.6580 |
114,819.0000 USDT |
14,891.0000 |
14,847.0000 |
14,889.0000 |
14,899.0000 |
| 2023-05-23 |
14,893.7651 |
59,861.0000 USDT |
14,877.0000 |
14,860.0000 |
14,863.0000 |
14,891.0000 |
| 2023-05-22 |
14,902.4314 |
78,542.0000 USDT |
14,934.0000 |
14,861.0000 |
14,864.0000 |
14,863.0000 |
| 2023-05-21 |
14,933.8300 |
22,169.0000 USDT |
14,935.0000 |
14,920.0000 |
14,921.0000 |
14,948.0000 |
| 2023-05-20 |
14,926.1463 |
18,750.0000 USDT |
14,927.0000 |
14,901.0000 |
14,920.0000 |
14,928.0000 |
| 2023-05-19 |
14,912.3397 |
44,565.0000 USDT |
14,845.0000 |
14,845.0000 |
14,847.0000 |
14,902.0000 |
| 2023-05-18 |
14,864.6836 |
77,957.0000 USDT |
14,857.0000 |
14,820.0000 |
14,844.0000 |
14,844.0000 |
| 2023-05-17 |
14,865.6869 |
116,736.0000 USDT |
14,809.0000 |
14,808.0000 |
14,829.0000 |
14,888.0000 |
| 2023-05-16 |
14,835.6017 |
46,234.0000 USDT |
14,831.0000 |
14,801.0000 |
14,810.0000 |
14,829.0000 |
| 2023-05-15 |
14,842.3150 |
64,019.0000 USDT |
14,821.0000 |
14,790.0000 |
14,810.0000 |
14,843.0000 |
| 2023-05-14 |
14,849.0410 |
24,880.0000 USDT |
14,841.0000 |
14,780.0000 |
14,803.0000 |
14,821.0000 |
| 2023-05-13 |
14,886.6215 |
108,908.0000 USDT |
14,809.0000 |
14,702.0000 |
14,809.0000 |
14,868.0000 |
| 2023-05-12 |
14,818.7074 |
61,490.0000 USDT |
14,821.0000 |
14,784.0000 |
14,804.0000 |
14,837.0000 |
| 2023-05-11 |
14,803.4422 |
94,771.0000 USDT |
14,799.0000 |
14,772.0000 |
14,786.0000 |
14,822.0000 |
| 2023-05-10 |
14,806.1259 |
65,842.0000 USDT |
14,837.0000 |
14,789.0000 |
14,803.0000 |
14,807.0000 |
| 2023-05-09 |
14,798.2569 |
35,295.0000 USDT |
14,787.0000 |
14,762.0000 |
14,793.0000 |
14,838.0000 |
| 2023-05-08 |
14,758.2249 |
102,234.0000 USDT |
14,749.0000 |
14,723.0000 |
14,747.0000 |
14,787.0000 |
| 2023-05-07 |
14,762.6656 |
45,300.0000 USDT |
14,768.0000 |
14,741.0000 |
14,744.0000 |
14,767.0000 |