Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
15,379.4759 |
902,277.0000 USDT |
15,326.0000 |
15,290.0000 |
15,334.0000 |
15,393.0000 |
| 2024-09-16 |
15,339.7966 |
286,302.0000 USDT |
15,345.0000 |
15,326.0000 |
15,338.0000 |
15,327.0000 |
| 2024-09-15 |
15,379.1557 |
648,631.0000 USDT |
15,448.0000 |
15,326.0000 |
15,343.0000 |
15,327.0000 |
| 2024-09-14 |
15,447.9622 |
633,629.0000 USDT |
15,447.0000 |
15,417.0000 |
15,435.0000 |
15,433.0000 |
| 2024-09-13 |
15,454.8406 |
611,268.0000 USDT |
15,479.0000 |
15,424.0000 |
15,429.0000 |
15,429.0000 |
| 2024-09-12 |
15,474.2963 |
852,557.0000 USDT |
15,495.0000 |
15,426.0000 |
15,460.0000 |
15,509.0000 |
| 2024-09-11 |
15,473.3827 |
1,292,995.0000 USDT |
15,529.0000 |
15,417.0000 |
15,460.0000 |
15,481.0000 |
| 2024-09-10 |
15,498.5731 |
1,053,541.0000 USDT |
15,542.0000 |
15,469.0000 |
15,500.0000 |
15,524.0000 |
| 2024-09-09 |
15,507.4864 |
1,324,643.0000 USDT |
15,522.0000 |
15,476.0000 |
15,485.0000 |
15,540.0000 |
| 2024-09-08 |
15,527.2143 |
56,342.0000 USDT |
15,570.0000 |
15,470.0000 |
15,519.0000 |
15,520.0000 |
| 2024-09-07 |
15,513.9402 |
280,573.0000 USDT |
15,490.0000 |
15,444.0000 |
15,490.0000 |
15,556.0000 |
| 2024-09-06 |
15,440.6380 |
1,118,266.0000 USDT |
15,466.0000 |
15,405.0000 |
15,419.0000 |
15,490.0000 |
| 2024-09-05 |
15,456.0593 |
532,316.0000 USDT |
15,543.0000 |
15,421.0000 |
15,444.0000 |
15,444.0000 |
| 2024-09-04 |
15,551.8007 |
897,936.0000 USDT |
15,590.0000 |
15,500.0000 |
15,512.0000 |
15,529.0000 |
| 2024-09-03 |
15,596.5913 |
596,890.0000 USDT |
15,639.0000 |
15,521.0000 |
15,583.0000 |
15,583.0000 |
| 2024-09-02 |
15,594.3085 |
1,007,571.0000 USDT |
15,585.0000 |
15,507.0000 |
15,576.0000 |
15,613.0000 |
| 2024-09-01 |
15,534.2134 |
138,142.0000 USDT |
15,589.0000 |
15,476.0000 |
15,533.0000 |
15,531.0000 |
| 2024-08-31 |
15,553.3105 |
83,585.0000 USDT |
15,565.0000 |
15,477.0000 |
15,543.0000 |
15,521.0000 |
| 2024-08-30 |
15,512.0650 |
128,399.0000 USDT |
15,485.0000 |
15,458.0000 |
15,505.0000 |
15,551.0000 |
| 2024-08-29 |
15,467.8950 |
1,061,908.0000 USDT |
15,502.0000 |
15,400.0000 |
15,456.0000 |
15,484.0000 |
| 2024-08-28 |
15,519.9139 |
751,954.0000 USDT |
15,573.0000 |
15,467.0000 |
15,500.0000 |
15,469.0000 |
| 2024-08-27 |
15,558.9205 |
621,091.0000 USDT |
15,477.0000 |
15,452.0000 |
15,505.0000 |
15,505.0000 |
| 2024-08-26 |
15,476.2573 |
1,504,492.0000 USDT |
15,486.0000 |
15,352.0000 |
15,430.0000 |
15,533.0000 |
| 2024-08-25 |
15,524.4210 |
93,374.0000 USDT |
15,494.0000 |
15,485.0000 |
15,520.0000 |
15,542.0000 |
| 2024-08-24 |
15,511.6976 |
194,588.0000 USDT |
15,563.0000 |
15,485.0000 |
15,500.0000 |
15,534.0000 |
| 2024-08-23 |
15,580.2378 |
1,280,962.0000 USDT |
15,730.0000 |
15,485.0000 |
15,486.0000 |
15,486.0000 |
| 2024-08-22 |
15,651.2198 |
1,150,303.0000 USDT |
15,511.0000 |
15,511.0000 |
15,559.0000 |
15,730.0000 |
| 2024-08-21 |
15,513.6646 |
812,038.0000 USDT |
15,481.0000 |
15,458.0000 |
15,499.0000 |
15,517.0000 |
| 2024-08-20 |
15,553.0263 |
413,513.0000 USDT |
15,581.0000 |
15,444.0000 |
15,507.0000 |
15,481.0000 |
| 2024-08-19 |
15,642.5621 |
555,224.0000 USDT |
15,750.0000 |
15,580.0000 |
15,640.0000 |
15,581.0000 |
| 2024-08-18 |
15,762.9548 |
148,213.0000 USDT |
15,775.0000 |
15,702.0000 |
15,740.0000 |
15,744.0000 |
| 2024-08-17 |
15,780.5835 |
214,388.0000 USDT |
15,752.0000 |
15,723.0000 |
15,769.0000 |
15,783.0000 |
| 2024-08-16 |
15,761.6274 |
918,587.0000 USDT |
15,763.0000 |
15,707.0000 |
15,760.0000 |
15,770.0000 |
| 2024-08-15 |
15,742.4514 |
1,108,047.0000 USDT |
15,720.0000 |
15,671.0000 |
15,720.0000 |
15,731.0000 |
| 2024-08-14 |
15,767.0451 |
1,598,517.0000 USDT |
15,883.0000 |
15,671.0000 |
15,706.0000 |
15,734.0000 |
| 2024-08-13 |
15,973.8141 |
502,443.0000 USDT |
16,054.0000 |
15,850.0000 |
15,885.0000 |
15,865.0000 |
| 2024-08-12 |
16,035.4017 |
781,266.0000 USDT |
16,061.0000 |
15,980.0000 |
16,011.0000 |
16,041.0000 |
| 2024-08-11 |
16,086.5394 |
186,414.0000 USDT |
16,098.0000 |
16,040.0000 |
16,081.0000 |
16,092.0000 |
| 2024-08-10 |
16,057.5465 |
351,424.0000 USDT |
16,067.0000 |
16,013.0000 |
16,084.0000 |
16,122.0000 |
| 2024-08-09 |
16,010.3547 |
1,143,660.0000 USDT |
16,023.0000 |
15,963.0000 |
16,000.0000 |
16,070.0000 |
| 2024-08-08 |
16,022.4845 |
920,218.0000 USDT |
16,172.0000 |
15,913.0000 |
16,002.0000 |
16,017.0000 |
| 2024-08-07 |
16,233.0958 |
486,062.0000 USDT |
16,299.0000 |
16,060.0000 |
16,130.0000 |
16,173.0000 |
| 2024-08-06 |
16,294.3859 |
1,555,285.0000 USDT |
16,398.0000 |
16,262.0000 |
16,289.0000 |
16,290.0000 |
| 2024-08-05 |
16,400.8927 |
2,141,151.0400 USDT |
16,384.0000 |
16,251.0000 |
16,334.0000 |
16,487.0000 |
| 2024-08-04 |
16,385.1217 |
369,151.0000 USDT |
16,344.0000 |
16,284.0000 |
16,340.0000 |
16,361.0000 |
| 2024-08-03 |
16,281.3632 |
699,718.0000 USDT |
16,256.0000 |
16,211.0000 |
16,260.0000 |
16,347.0000 |
| 2024-08-02 |
16,251.0148 |
284,762.0000 USDT |
16,308.0000 |
16,202.0000 |
16,225.0000 |
16,260.0000 |
| 2024-08-01 |
16,317.2539 |
316,588.0000 USDT |
16,343.0000 |
16,253.0000 |
16,299.0000 |
16,318.0000 |
| 2024-07-31 |
16,318.0685 |
128,646.0000 USDT |
16,341.0000 |
16,203.0000 |
16,302.0000 |
16,261.0000 |
| 2024-07-30 |
16,333.3552 |
361,343.0000 USDT |
16,281.0000 |
16,281.0000 |
16,320.0000 |
16,336.0000 |