Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
14,990.7852 |
57,863.6300 USDT |
15,100.0000 |
14,750.0000 |
15,284.0000 |
14,750.0000 |
| 2020-04-30 |
15,115.0198 |
23,977.1900 USDT |
15,218.0000 |
14,896.0000 |
15,345.0000 |
15,071.0000 |
| 2020-04-29 |
15,300.0906 |
18,475.9300 USDT |
15,438.0000 |
15,136.0000 |
15,438.0000 |
15,218.0000 |
| 2020-04-28 |
15,477.0055 |
13,425.8500 USDT |
15,500.0000 |
15,270.0000 |
15,675.0000 |
15,438.0000 |
| 2020-04-27 |
15,352.1144 |
38,297.7900 USDT |
15,275.0000 |
15,161.0000 |
15,536.0000 |
15,500.0000 |
| 2020-04-26 |
15,362.0040 |
5,490.6500 USDT |
15,418.0000 |
15,240.0000 |
15,450.0000 |
15,276.0000 |
| 2020-04-25 |
15,461.5225 |
22,929.4600 USDT |
15,509.0000 |
15,297.0000 |
15,600.0000 |
15,511.0000 |
| 2020-04-24 |
15,517.4645 |
35,088.1000 USDT |
15,637.0000 |
15,381.0000 |
15,637.0000 |
15,458.0000 |
| 2020-04-23 |
15,579.4433 |
8,988.6900 USDT |
15,704.0000 |
15,422.0000 |
15,735.0000 |
15,720.0000 |
| 2020-04-22 |
15,661.9029 |
14,074.2600 USDT |
15,911.0000 |
15,460.0000 |
15,921.0000 |
15,749.0000 |
| 2020-04-21 |
15,646.1910 |
9,698.5400 USDT |
15,878.0000 |
15,440.0000 |
15,993.0000 |
15,911.0000 |
| 2020-04-20 |
15,550.6928 |
14,347.6100 USDT |
15,421.0000 |
15,410.0000 |
15,899.0000 |
15,485.0000 |
| 2020-04-19 |
15,552.3101 |
7,616.1100 USDT |
15,368.0000 |
15,368.0000 |
15,698.0000 |
15,415.0000 |
| 2020-04-18 |
15,574.5483 |
13,578.5900 USDT |
15,503.0000 |
15,367.0000 |
15,690.0000 |
15,367.0000 |
| 2020-04-17 |
14,467.5133 |
126,846.0900 USDT |
15,603.0000 |
3,121.0000 |
16,000.0000 |
15,503.0000 |