Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-22 |
15,570.6723 |
177,500.0000 USDT |
15,545.0000 |
15,441.0000 |
15,516.0000 |
15,598.0000 |
| 2023-11-21 |
15,486.9112 |
281,114.0000 USDT |
15,534.0000 |
15,436.0000 |
15,487.0000 |
15,538.0000 |
| 2023-11-20 |
15,500.7229 |
279,154.0000 USDT |
15,511.0000 |
15,450.0000 |
15,473.0000 |
15,535.0000 |
| 2023-11-19 |
15,567.1941 |
73,778.0000 USDT |
15,543.0000 |
15,499.0000 |
15,514.0000 |
15,550.0000 |
| 2023-11-18 |
15,541.8794 |
133,967.0000 USDT |
15,550.0000 |
15,480.0000 |
15,516.0000 |
15,518.0000 |
| 2023-11-17 |
15,567.2280 |
103,034.0000 USDT |
15,561.0000 |
15,532.0000 |
15,540.0000 |
15,550.0000 |
| 2023-11-16 |
15,601.3071 |
253,349.0000 USDT |
15,563.0000 |
15,532.0000 |
15,571.0000 |
15,604.0000 |
| 2023-11-15 |
15,582.1647 |
157,622.0000 USDT |
15,631.0000 |
15,521.0000 |
15,570.0000 |
15,543.0000 |
| 2023-11-14 |
15,708.5343 |
233,027.0000 USDT |
15,780.0000 |
15,541.0000 |
15,617.0000 |
15,618.0000 |
| 2023-11-13 |
15,762.2165 |
244,278.0000 USDT |
15,774.0000 |
15,701.0000 |
15,756.0000 |
15,786.0000 |
| 2023-11-12 |
15,761.6045 |
85,777.0000 USDT |
15,731.0000 |
15,715.0000 |
15,748.0000 |
15,749.0000 |
| 2023-11-11 |
15,739.8660 |
155,083.0000 USDT |
15,710.0000 |
15,700.0000 |
15,714.0000 |
15,746.0000 |
| 2023-11-10 |
15,718.6028 |
173,552.0000 USDT |
15,769.0000 |
15,657.0000 |
15,705.0000 |
15,715.0000 |
| 2023-11-09 |
15,703.3134 |
297,703.0000 USDT |
15,681.0000 |
15,640.0000 |
15,673.0000 |
15,769.0000 |
| 2023-11-08 |
15,682.5724 |
197,142.0000 USDT |
15,678.0000 |
15,620.0000 |
15,645.0000 |
15,704.0000 |
| 2023-11-07 |
15,648.6533 |
338,463.0000 USDT |
15,593.0000 |
15,561.0000 |
15,601.0000 |
15,715.0000 |
| 2023-11-06 |
15,626.2962 |
452,235.0000 USDT |
15,736.0000 |
15,552.0000 |
15,595.0000 |
15,585.0000 |
| 2023-11-05 |
15,753.3071 |
121,402.0000 USDT |
15,766.0000 |
15,718.0000 |
15,726.0000 |
15,730.0000 |
| 2023-11-04 |
15,765.5813 |
109,183.0000 USDT |
15,722.0000 |
15,718.0000 |
15,744.0000 |
15,766.0000 |
| 2023-11-03 |
15,786.7625 |
280,676.0000 USDT |
15,881.0000 |
15,718.0000 |
15,718.0000 |
15,718.0000 |
| 2023-11-02 |
15,905.1538 |
274,605.0000 USDT |
15,944.0000 |
15,841.0000 |
15,895.0000 |
15,900.0000 |
| 2023-11-01 |
15,960.9094 |
310,040.0000 USDT |
15,890.0000 |
15,877.0000 |
15,900.0000 |
15,956.0000 |
| 2023-10-31 |
15,950.6725 |
294,654.0000 USDT |
15,922.0000 |
15,841.0000 |
15,922.0000 |
15,958.0000 |
| 2023-10-30 |
15,944.9923 |
166,453.0000 USDT |
15,969.0000 |
15,899.0000 |
15,933.0000 |
15,937.0000 |
| 2023-10-29 |
15,995.2044 |
133,834.0000 USDT |
15,970.0000 |
15,930.0000 |
15,970.0000 |
15,968.0000 |
| 2023-10-28 |
15,963.1545 |
108,100.0000 USDT |
15,944.0000 |
15,925.0000 |
15,956.0000 |
15,970.0000 |
| 2023-10-27 |
15,952.5041 |
184,258.0000 USDT |
15,924.0000 |
15,904.0000 |
15,924.0000 |
15,945.0000 |
| 2023-10-26 |
15,917.9479 |
296,148.0000 USDT |
15,876.0000 |
15,873.0000 |
15,883.0000 |
15,948.0000 |
| 2023-10-25 |
15,867.0389 |
139,963.0000 USDT |
15,850.0000 |
15,836.0000 |
15,852.0000 |
15,889.0000 |
| 2023-10-24 |
15,878.6461 |
313,781.0000 USDT |
15,891.0000 |
15,801.0000 |
15,830.0000 |
15,830.0000 |
| 2023-10-23 |
15,905.9852 |
332,122.0000 USDT |
15,926.0000 |
15,845.0000 |
15,886.0000 |
15,912.0000 |
| 2023-10-22 |
15,920.4599 |
95,547.0000 USDT |
15,886.0000 |
15,851.0000 |
15,878.0000 |
15,884.0000 |
| 2023-10-21 |
15,880.2466 |
174,316.0000 USDT |
15,852.0000 |
15,801.0000 |
15,852.0000 |
15,869.0000 |
| 2023-10-20 |
15,843.8718 |
190,806.0000 USDT |
15,807.0000 |
15,787.0000 |
15,803.0000 |
15,848.0000 |
| 2023-10-19 |
15,859.5761 |
239,333.0000 USDT |
15,713.0000 |
15,713.0000 |
15,740.0000 |
15,806.0000 |
| 2023-10-18 |
15,756.8174 |
165,236.0000 USDT |
15,750.0000 |
15,721.0000 |
15,737.0000 |
15,757.0000 |
| 2023-10-17 |
15,734.7771 |
122,952.0000 USDT |
15,737.0000 |
15,691.0000 |
15,722.0000 |
15,750.0000 |
| 2023-10-16 |
15,727.5754 |
121,593.0000 USDT |
15,743.0000 |
15,694.0000 |
15,707.0000 |
15,741.0000 |
| 2023-10-15 |
15,756.5368 |
44,302.0000 USDT |
15,736.0000 |
15,734.0000 |
15,735.0000 |
15,735.0000 |
| 2023-10-14 |
15,737.5349 |
61,185.0000 USDT |
15,723.0000 |
15,721.0000 |
15,730.0000 |
15,736.0000 |
| 2023-10-13 |
15,731.8145 |
76,508.0000 USDT |
15,723.0000 |
15,716.0000 |
15,723.0000 |
15,728.0000 |
| 2023-10-12 |
15,727.7190 |
101,908.0000 USDT |
15,724.0000 |
15,696.0000 |
15,713.0000 |
15,740.0000 |
| 2023-10-11 |
15,749.4413 |
114,040.0000 USDT |
15,788.0000 |
15,723.0000 |
15,728.0000 |
15,727.0000 |
| 2023-10-10 |
15,762.0451 |
95,169.0000 USDT |
15,726.0000 |
15,723.0000 |
15,740.0000 |
15,765.0000 |
| 2023-10-09 |
15,705.7194 |
132,406.0000 USDT |
15,672.0000 |
15,655.0000 |
15,671.0000 |
15,725.0000 |
| 2023-10-08 |
15,687.8793 |
124,932.0000 USDT |
15,674.0000 |
15,640.0000 |
15,679.0000 |
15,685.0000 |
| 2023-10-07 |
15,683.4876 |
83,154.0000 USDT |
15,666.0000 |
15,631.0000 |
15,660.0000 |
15,670.0000 |
| 2023-10-06 |
15,651.7024 |
142,011.0000 USDT |
15,626.0000 |
15,624.0000 |
15,632.0000 |
15,666.0000 |
| 2023-10-05 |
15,626.5369 |
181,415.0000 USDT |
15,628.0000 |
15,591.0000 |
15,612.0000 |
15,624.0000 |
| 2023-10-04 |
15,641.9122 |
391,438.0000 USDT |
15,631.0000 |
15,603.0000 |
15,614.0000 |
15,628.0000 |