Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
15,764.4557 |
395,240.0000 USDT |
15,727.0000 |
15,700.0000 |
15,727.0000 |
15,765.0000 |
| 2024-02-29 |
15,743.8652 |
450,413.0000 USDT |
15,771.0000 |
15,670.0000 |
15,740.0000 |
15,784.0000 |
| 2024-02-28 |
15,752.8684 |
750,256.0000 USDT |
15,712.0000 |
15,671.0000 |
15,700.0000 |
15,782.0000 |
| 2024-02-27 |
15,687.4689 |
270,161.0000 USDT |
15,664.0000 |
15,653.0000 |
15,670.0000 |
15,688.0000 |
| 2024-02-26 |
15,663.3814 |
499,330.0000 USDT |
15,681.0000 |
15,620.0000 |
15,660.0000 |
15,670.0000 |
| 2024-02-25 |
15,664.4596 |
94,580.0000 USDT |
15,642.0000 |
15,621.0000 |
15,629.0000 |
15,680.0000 |
| 2024-02-24 |
15,669.0174 |
183,811.0000 USDT |
15,659.0000 |
15,624.0000 |
15,640.0000 |
15,643.0000 |
| 2024-02-23 |
15,657.1300 |
220,032.0000 USDT |
15,633.0000 |
15,611.0000 |
15,630.0000 |
15,660.0000 |
| 2024-02-22 |
15,663.3098 |
200,321.0000 USDT |
15,688.0000 |
15,605.0000 |
15,622.0000 |
15,630.0000 |
| 2024-02-21 |
15,706.3528 |
197,014.0000 USDT |
15,693.0000 |
15,639.0000 |
15,665.0000 |
15,687.0000 |
| 2024-02-20 |
15,680.7658 |
266,815.0000 USDT |
15,687.0000 |
15,651.0000 |
15,665.0000 |
15,665.0000 |
| 2024-02-19 |
15,677.9913 |
211,450.0000 USDT |
15,722.0000 |
15,635.0000 |
15,689.0000 |
15,690.0000 |
| 2024-02-18 |
15,737.6800 |
135,852.0000 USDT |
15,776.0000 |
15,661.0000 |
15,719.0000 |
15,678.0000 |
| 2024-02-17 |
15,761.6689 |
145,893.0000 USDT |
15,735.0000 |
15,724.0000 |
15,737.0000 |
15,775.0000 |
| 2024-02-16 |
15,705.7138 |
220,999.0000 USDT |
15,726.0000 |
15,652.0000 |
15,695.0000 |
15,735.0000 |
| 2024-02-15 |
15,685.7912 |
289,292.0000 USDT |
15,690.0000 |
15,645.0000 |
15,661.0000 |
15,727.0000 |
| 2024-02-14 |
15,718.9980 |
200,854.0000 USDT |
15,694.0000 |
15,651.0000 |
15,690.0000 |
15,690.0000 |
| 2024-02-13 |
15,665.3198 |
302,789.0000 USDT |
15,650.0000 |
15,640.0000 |
15,650.0000 |
15,652.0000 |
| 2024-02-12 |
15,675.2128 |
267,992.0000 USDT |
15,667.0000 |
15,637.0000 |
15,653.0000 |
15,670.0000 |
| 2024-02-11 |
15,679.4679 |
71,727.0000 USDT |
15,657.0000 |
15,657.0000 |
15,659.0000 |
15,667.0000 |
| 2024-02-10 |
15,670.8395 |
133,915.0000 USDT |
15,651.0000 |
15,635.0000 |
15,664.0000 |
15,657.0000 |
| 2024-02-09 |
15,666.8940 |
102,911.0000 USDT |
15,654.0000 |
15,649.0000 |
15,651.0000 |
15,651.0000 |
| 2024-02-08 |
15,681.1489 |
128,195.0000 USDT |
15,652.0000 |
15,643.0000 |
15,653.0000 |
15,713.0000 |
| 2024-02-07 |
15,685.7199 |
227,126.0000 USDT |
15,717.0000 |
15,651.0000 |
15,654.0000 |
15,651.0000 |
| 2024-02-06 |
15,720.7460 |
177,450.0000 USDT |
15,703.0000 |
15,688.0000 |
15,691.0000 |
15,710.0000 |
| 2024-02-05 |
15,714.2286 |
262,355.0000 USDT |
15,742.0000 |
15,680.0000 |
15,709.0000 |
15,720.0000 |
| 2024-02-04 |
15,733.7188 |
108,619.0000 USDT |
15,697.0000 |
15,682.0000 |
15,714.0000 |
15,759.0000 |
| 2024-02-03 |
15,713.7812 |
165,084.0000 USDT |
15,683.0000 |
15,663.0000 |
15,700.0000 |
15,707.0000 |
| 2024-02-02 |
15,699.3324 |
277,717.0000 USDT |
15,751.0000 |
15,650.0000 |
15,671.0000 |
15,702.0000 |
| 2024-02-01 |
15,777.3754 |
257,001.0000 USDT |
15,717.0000 |
15,705.0000 |
15,750.0000 |
15,747.0000 |
| 2024-01-31 |
15,808.7508 |
288,926.0000 USDT |
15,809.0000 |
15,700.0000 |
15,773.0000 |
15,711.0000 |
| 2024-01-30 |
15,813.2708 |
214,583.0000 USDT |
15,857.0000 |
15,757.0000 |
15,800.0000 |
15,808.0000 |
| 2024-01-29 |
15,846.2803 |
232,759.0000 USDT |
15,857.0000 |
15,809.0000 |
15,827.0000 |
15,858.0000 |
| 2024-01-28 |
15,842.9987 |
100,295.0000 USDT |
15,820.0000 |
15,798.0000 |
15,818.0000 |
15,809.0000 |
| 2024-01-27 |
15,838.9411 |
126,983.0000 USDT |
15,797.0000 |
15,781.0000 |
15,824.0000 |
15,856.0000 |
| 2024-01-26 |
15,825.6839 |
265,489.0000 USDT |
15,822.0000 |
15,783.0000 |
15,790.0000 |
15,816.0000 |
| 2024-01-25 |
15,797.4525 |
245,046.0000 USDT |
15,710.0000 |
15,705.0000 |
15,729.0000 |
15,809.0000 |
| 2024-01-24 |
15,718.1506 |
166,992.0000 USDT |
15,688.0000 |
15,670.0000 |
15,700.0000 |
15,715.0000 |
| 2024-01-23 |
15,670.5765 |
222,706.0000 USDT |
15,679.0000 |
15,647.0000 |
15,660.0000 |
15,672.0000 |
| 2024-01-22 |
15,660.0943 |
168,490.0000 USDT |
15,659.0000 |
15,620.0000 |
15,643.0000 |
15,673.0000 |
| 2024-01-21 |
15,646.7848 |
55,560.0000 USDT |
15,614.0000 |
15,603.0000 |
15,650.0000 |
15,660.0000 |
| 2024-01-20 |
15,647.6019 |
109,766.0000 USDT |
15,647.0000 |
15,603.0000 |
15,629.0000 |
15,627.0000 |
| 2024-01-19 |
15,637.6934 |
124,586.0000 USDT |
15,611.0000 |
15,600.0000 |
15,624.0000 |
15,624.0000 |
| 2024-01-18 |
15,639.3907 |
186,733.0000 USDT |
15,642.0000 |
15,601.0000 |
15,639.0000 |
15,656.0000 |
| 2024-01-17 |
15,649.9215 |
155,241.0000 USDT |
15,606.0000 |
15,595.0000 |
15,627.0000 |
15,656.0000 |
| 2024-01-16 |
15,619.3353 |
200,741.0000 USDT |
15,595.0000 |
15,590.0000 |
15,605.0000 |
15,607.0000 |
| 2024-01-15 |
15,608.5197 |
184,529.0000 USDT |
15,610.0000 |
15,590.0000 |
15,597.0000 |
15,596.0000 |
| 2024-01-14 |
15,624.2351 |
83,516.0000 USDT |
15,631.0000 |
15,600.0000 |
15,618.0000 |
15,615.0000 |
| 2024-01-13 |
15,625.6834 |
125,818.0000 USDT |
15,610.0000 |
15,599.0000 |
15,615.0000 |
15,627.0000 |
| 2024-01-12 |
15,603.4071 |
203,680.0000 USDT |
15,616.0000 |
15,569.0000 |
15,590.0000 |
15,616.0000 |