Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
16,409.5821 |
281,370.0000 USDT |
16,361.0000 |
16,328.0000 |
16,366.0000 |
16,371.0000 |
| 2024-04-19 |
16,387.6423 |
544,012.0000 USDT |
16,325.0000 |
16,216.0000 |
16,343.0000 |
16,373.0000 |
| 2024-04-18 |
16,283.2032 |
658,558.0000 USDT |
16,359.0000 |
16,250.0000 |
16,262.0000 |
16,325.0000 |
| 2024-04-17 |
16,356.4340 |
639,683.0000 USDT |
16,389.0000 |
16,291.0000 |
16,325.0000 |
16,346.0000 |
| 2024-04-16 |
16,314.6852 |
736,165.0000 USDT |
16,321.0000 |
16,235.0000 |
16,314.0000 |
16,393.0000 |
| 2024-04-15 |
16,493.1735 |
852,486.0000 USDT |
16,599.0000 |
16,233.0000 |
16,339.0000 |
16,339.0000 |
| 2024-04-14 |
16,797.1924 |
1,168,416.0000 USDT |
16,775.0000 |
16,534.0000 |
16,592.0000 |
16,591.0000 |
| 2024-04-13 |
16,587.1675 |
1,513,125.0000 USDT |
16,441.0000 |
16,388.0000 |
16,544.0000 |
16,800.0000 |
| 2024-04-12 |
16,312.4147 |
945,197.0000 USDT |
16,169.0000 |
16,159.0000 |
16,182.0000 |
16,560.0000 |
| 2024-04-11 |
16,187.3415 |
248,974.0000 USDT |
16,159.0000 |
16,156.0000 |
16,162.0000 |
16,160.0000 |
| 2024-04-10 |
16,148.1927 |
442,284.0000 USDT |
16,081.0000 |
16,062.0000 |
16,085.0000 |
16,164.0000 |
| 2024-04-09 |
16,018.0988 |
529,550.0000 USDT |
15,960.0000 |
15,905.0000 |
15,988.0000 |
16,100.0000 |
| 2024-04-08 |
15,999.7631 |
920,170.0000 USDT |
16,093.0000 |
15,901.0000 |
15,971.0000 |
15,960.0000 |
| 2024-04-07 |
16,099.6469 |
207,853.0000 USDT |
16,098.0000 |
16,080.0000 |
16,080.0000 |
16,080.0000 |
| 2024-04-06 |
16,114.3520 |
265,070.0000 USDT |
16,004.0000 |
16,001.0000 |
16,072.0000 |
16,097.0000 |
| 2024-04-05 |
16,048.7420 |
541,825.0000 USDT |
15,957.0000 |
15,950.0000 |
15,960.0000 |
16,081.0000 |
| 2024-04-04 |
15,988.0486 |
415,542.0000 USDT |
15,981.0000 |
15,951.0000 |
15,953.0000 |
15,953.0000 |
| 2024-04-03 |
15,991.5032 |
478,464.0000 USDT |
16,022.0000 |
15,950.0000 |
15,984.0000 |
15,993.0000 |
| 2024-04-02 |
16,009.5571 |
977,261.0000 USDT |
16,092.0000 |
15,952.0000 |
16,001.0000 |
16,001.0000 |
| 2024-04-01 |
15,967.7583 |
1,085,502.0000 USDT |
15,906.0000 |
15,876.0000 |
15,922.0000 |
16,093.0000 |
| 2024-03-31 |
15,958.8975 |
259,600.0000 USDT |
15,961.0000 |
15,905.0000 |
15,918.0000 |
15,918.0000 |
| 2024-03-30 |
15,958.0275 |
289,749.0000 USDT |
15,949.0000 |
15,918.0000 |
15,956.0000 |
15,956.0000 |
| 2024-03-29 |
15,947.9169 |
396,759.0000 USDT |
15,915.0000 |
15,904.0000 |
15,933.0000 |
15,956.0000 |
| 2024-03-28 |
15,930.5199 |
388,345.0000 USDT |
15,927.0000 |
15,890.0000 |
15,925.0000 |
15,925.0000 |
| 2024-03-27 |
15,889.9292 |
624,090.0000 USDT |
15,858.0000 |
15,836.0000 |
15,880.0000 |
15,919.0000 |
| 2024-03-26 |
15,840.3906 |
925,687.0000 USDT |
15,860.0000 |
15,810.0000 |
15,849.0000 |
15,871.0000 |
| 2024-03-25 |
15,852.0325 |
710,345.0000 USDT |
15,860.0000 |
15,811.0000 |
15,840.0000 |
15,858.0000 |
| 2024-03-24 |
15,871.6882 |
209,031.0000 USDT |
15,861.0000 |
15,832.0000 |
15,862.0000 |
15,877.0000 |
| 2024-03-23 |
15,889.0584 |
464,713.0000 USDT |
15,874.0000 |
15,825.0000 |
15,846.0000 |
15,860.0000 |
| 2024-03-22 |
15,834.4603 |
1,071,389.0000 USDT |
15,757.0000 |
15,737.0000 |
15,770.0000 |
15,873.0000 |
| 2024-03-21 |
15,767.7429 |
815,717.0000 USDT |
15,804.0000 |
15,704.0000 |
15,750.0000 |
15,770.0000 |
| 2024-03-20 |
15,793.1972 |
760,244.0000 USDT |
15,796.0000 |
15,750.0000 |
15,785.0000 |
15,810.0000 |
| 2024-03-19 |
15,774.8803 |
655,451.0000 USDT |
15,762.0000 |
15,730.0000 |
15,775.0000 |
15,799.0000 |
| 2024-03-18 |
15,766.4413 |
679,625.0000 USDT |
15,761.0000 |
15,700.0000 |
15,759.0000 |
15,771.0000 |
| 2024-03-17 |
15,756.5430 |
567,597.0000 USDT |
15,824.0000 |
15,700.0000 |
15,768.0000 |
15,787.0000 |
| 2024-03-16 |
15,792.4561 |
199,482.0000 USDT |
15,799.0000 |
15,754.0000 |
15,779.0000 |
15,799.0000 |
| 2024-03-15 |
15,780.3467 |
887,312.0000 USDT |
15,680.0000 |
15,659.0000 |
15,739.0000 |
15,801.0000 |
| 2024-03-14 |
15,676.8063 |
1,021,629.0000 USDT |
15,666.0000 |
15,606.0000 |
15,649.0000 |
15,738.0000 |
| 2024-03-13 |
15,717.1663 |
1,040,919.0000 USDT |
15,779.0000 |
15,633.0000 |
15,674.0000 |
15,689.0000 |
| 2024-03-12 |
15,755.7017 |
473,806.0000 USDT |
15,726.0000 |
15,704.0000 |
15,737.0000 |
15,772.0000 |
| 2024-03-11 |
15,736.9911 |
634,048.0000 USDT |
15,776.0000 |
15,650.0000 |
15,726.0000 |
15,709.0000 |
| 2024-03-10 |
15,766.4909 |
253,436.0000 USDT |
15,747.0000 |
15,727.0000 |
15,745.0000 |
15,799.0000 |
| 2024-03-09 |
15,740.6467 |
376,226.0000 USDT |
15,728.0000 |
15,685.0000 |
15,723.0000 |
15,742.0000 |
| 2024-03-08 |
15,707.2631 |
688,635.0000 USDT |
15,742.0000 |
15,670.0000 |
15,695.0000 |
15,720.0000 |
| 2024-03-07 |
15,744.0220 |
570,406.0000 USDT |
15,789.0000 |
15,700.0000 |
15,730.0000 |
15,750.0000 |
| 2024-03-06 |
15,803.6836 |
827,255.0000 USDT |
15,899.0000 |
15,751.0000 |
15,796.0000 |
15,808.0000 |
| 2024-03-05 |
15,846.3731 |
920,790.0000 USDT |
15,812.0000 |
15,800.0000 |
15,818.0000 |
15,900.0000 |
| 2024-03-04 |
15,802.6388 |
844,437.0000 USDT |
15,794.0000 |
15,739.0000 |
15,774.0000 |
15,854.0000 |
| 2024-03-03 |
15,803.2935 |
306,026.0000 USDT |
15,828.0000 |
15,740.0000 |
15,773.0000 |
15,763.0000 |
| 2024-03-02 |
15,803.8577 |
226,060.0000 USDT |
15,750.0000 |
15,742.0000 |
15,781.0000 |
15,811.0000 |