Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
16,395.1248 |
151,401.0000 USDT |
16,377.0000 |
16,330.0000 |
16,394.0000 |
16,359.0000 |
| 2024-06-08 |
16,368.1205 |
189,311.0000 USDT |
16,342.0000 |
16,281.0000 |
16,350.0000 |
16,385.0000 |
| 2024-06-07 |
16,310.8125 |
545,231.0000 USDT |
16,287.0000 |
16,270.0000 |
16,280.0000 |
16,314.0000 |
| 2024-06-06 |
16,303.7032 |
119,527.0000 USDT |
16,304.0000 |
16,251.0000 |
16,269.0000 |
16,271.0000 |
| 2024-06-05 |
16,281.8206 |
945,833.0000 USDT |
16,276.0000 |
16,250.0000 |
16,294.0000 |
16,329.0000 |
| 2024-06-04 |
16,294.8586 |
573,203.0000 USDT |
16,273.0000 |
16,242.0000 |
16,289.0000 |
16,304.0000 |
| 2024-06-03 |
16,298.1472 |
278,356.0000 USDT |
16,379.0000 |
16,243.0000 |
16,279.0000 |
16,296.0000 |
| 2024-06-02 |
16,371.7209 |
123,988.0000 USDT |
16,343.0000 |
16,266.0000 |
16,361.0000 |
16,387.0000 |
| 2024-06-01 |
16,350.8300 |
148,829.0000 USDT |
16,288.0000 |
16,267.0000 |
16,330.0000 |
16,345.0000 |
| 2024-05-31 |
16,320.4780 |
126,261.0000 USDT |
16,266.0000 |
16,261.0000 |
16,278.0000 |
16,331.0000 |
| 2024-05-30 |
16,288.7064 |
448,930.0000 USDT |
16,278.0000 |
16,177.0000 |
16,278.0000 |
16,315.0000 |
| 2024-05-29 |
16,181.7566 |
760,333.0000 USDT |
16,094.0000 |
16,092.0000 |
16,109.0000 |
16,294.0000 |
| 2024-05-28 |
16,084.4956 |
403,072.0000 USDT |
16,128.0000 |
16,060.0000 |
16,092.0000 |
16,100.0000 |
| 2024-05-27 |
16,079.0148 |
403,648.0000 USDT |
16,060.0000 |
15,990.0000 |
16,048.0000 |
16,097.0000 |
| 2024-05-26 |
16,079.5500 |
92,841.0000 USDT |
16,015.0000 |
15,978.0000 |
16,076.0000 |
16,136.0000 |
| 2024-05-25 |
16,035.0366 |
80,797.0000 USDT |
16,111.0000 |
15,955.0000 |
15,956.0000 |
15,986.0000 |
| 2024-05-24 |
16,097.6286 |
318,675.0000 USDT |
16,055.0000 |
16,007.0000 |
16,062.0000 |
16,062.0000 |
| 2024-05-23 |
16,027.5764 |
645,019.0000 USDT |
16,029.0000 |
15,984.0000 |
16,029.0000 |
16,040.0000 |
| 2024-05-22 |
15,994.3312 |
288,689.0000 USDT |
15,962.0000 |
15,910.0000 |
15,975.0000 |
16,018.0000 |
| 2024-05-21 |
15,918.0990 |
602,823.0000 USDT |
15,952.0000 |
15,851.0000 |
15,940.0000 |
15,942.0000 |
| 2024-05-20 |
15,979.0604 |
191,514.0000 USDT |
15,969.0000 |
15,910.0000 |
15,973.0000 |
15,911.0000 |
| 2024-05-19 |
15,973.3275 |
63,461.0000 USDT |
15,971.0000 |
15,956.0000 |
15,969.0000 |
15,971.0000 |
| 2024-05-18 |
15,968.2987 |
89,887.0000 USDT |
15,943.0000 |
15,934.0000 |
15,950.0000 |
15,971.0000 |
| 2024-05-17 |
15,963.0161 |
307,380.0000 USDT |
15,895.0000 |
15,866.0000 |
15,927.0000 |
15,942.0000 |
| 2024-05-16 |
15,913.3770 |
886,015.0000 USDT |
15,989.0000 |
15,853.0000 |
15,901.0000 |
15,901.0000 |
| 2024-05-15 |
16,056.2600 |
391,887.0000 USDT |
16,155.0000 |
15,950.0000 |
15,995.0000 |
15,995.0000 |
| 2024-05-14 |
16,151.3221 |
153,403.0000 USDT |
16,137.0000 |
16,115.0000 |
16,149.0000 |
16,156.0000 |
| 2024-05-13 |
16,145.8418 |
275,157.0000 USDT |
16,101.0000 |
16,101.0000 |
16,121.0000 |
16,142.0000 |
| 2024-05-12 |
16,130.3250 |
95,557.0000 USDT |
16,137.0000 |
16,094.0000 |
16,103.0000 |
16,103.0000 |
| 2024-05-11 |
16,166.9194 |
221,491.0000 USDT |
16,137.0000 |
16,096.0000 |
16,145.0000 |
16,178.0000 |
| 2024-05-10 |
16,134.5295 |
171,186.0000 USDT |
16,122.0000 |
16,084.0000 |
16,109.0000 |
16,176.0000 |
| 2024-05-09 |
16,144.2008 |
195,156.0000 USDT |
16,150.0000 |
16,110.0000 |
16,133.0000 |
16,128.0000 |
| 2024-05-08 |
16,125.2699 |
164,604.0000 USDT |
16,081.0000 |
16,072.0000 |
16,118.0000 |
16,150.0000 |
| 2024-05-07 |
16,092.6309 |
258,303.0000 USDT |
16,143.0000 |
16,042.0000 |
16,100.0000 |
16,127.0000 |
| 2024-05-06 |
16,085.0565 |
335,246.0000 USDT |
16,086.0000 |
16,051.0000 |
16,069.0000 |
16,126.0000 |
| 2024-05-05 |
16,101.3023 |
193,832.0000 USDT |
16,140.0000 |
16,060.0000 |
16,078.0000 |
16,089.0000 |
| 2024-05-04 |
16,119.8378 |
478,887.0000 USDT |
16,083.0000 |
16,056.0000 |
16,095.0000 |
16,159.0000 |
| 2024-05-03 |
16,125.0198 |
642,683.0000 USDT |
16,230.0000 |
16,052.0000 |
16,100.0000 |
16,101.0000 |
| 2024-05-02 |
16,229.7218 |
352,756.0000 USDT |
16,314.0000 |
16,150.0000 |
16,228.0000 |
16,240.0000 |
| 2024-05-01 |
16,401.8419 |
596,405.0000 USDT |
16,299.0000 |
16,266.0000 |
16,354.0000 |
16,366.0000 |
| 2024-04-30 |
16,332.4918 |
333,083.0000 USDT |
16,280.0000 |
16,250.0000 |
16,285.0000 |
16,345.0000 |
| 2024-04-29 |
16,267.3184 |
335,176.0000 USDT |
16,259.0000 |
16,237.0000 |
16,270.0000 |
16,282.0000 |
| 2024-04-28 |
16,310.4089 |
227,159.0000 USDT |
16,324.0000 |
16,253.0000 |
16,281.0000 |
16,260.0000 |
| 2024-04-27 |
16,315.6134 |
345,104.0000 USDT |
16,297.0000 |
16,240.0000 |
16,298.0000 |
16,271.0000 |
| 2024-04-26 |
16,274.9089 |
370,570.0000 USDT |
16,249.0000 |
16,235.0000 |
16,249.0000 |
16,298.0000 |
| 2024-04-25 |
16,254.2197 |
248,923.0000 USDT |
16,337.0000 |
16,210.0000 |
16,233.0000 |
16,241.0000 |
| 2024-04-24 |
16,254.8325 |
646,721.0000 USDT |
16,291.0000 |
16,200.0000 |
16,220.0000 |
16,347.0000 |
| 2024-04-23 |
16,290.2246 |
706,317.0000 USDT |
16,318.0000 |
16,201.0000 |
16,277.0000 |
16,240.0000 |
| 2024-04-22 |
16,326.3318 |
947,560.0000 USDT |
16,334.0000 |
16,253.0000 |
16,309.0000 |
16,312.0000 |
| 2024-04-21 |
16,384.4242 |
284,177.0000 USDT |
16,371.0000 |
16,320.0000 |
16,358.0000 |
16,326.0000 |