Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
16,303.5252 |
399,016.0000 USDT |
16,312.0000 |
16,270.0000 |
16,295.0000 |
16,304.0000 |
| 2024-07-28 |
16,318.5150 |
52,735.0000 USDT |
16,317.0000 |
16,300.0000 |
16,316.0000 |
16,302.0000 |
| 2024-07-27 |
16,316.3307 |
62,042.0000 USDT |
16,329.0000 |
16,300.0000 |
16,305.0000 |
16,323.0000 |
| 2024-07-26 |
16,328.5309 |
196,042.0000 USDT |
16,340.0000 |
16,300.0000 |
16,318.0000 |
16,324.0000 |
| 2024-07-25 |
16,301.7238 |
792,289.0000 USDT |
16,270.0000 |
16,237.0000 |
16,290.0000 |
16,340.0000 |
| 2024-07-24 |
16,259.0175 |
493,932.0000 USDT |
16,260.0000 |
16,220.0000 |
16,248.0000 |
16,262.0000 |
| 2024-07-23 |
16,263.1235 |
676,338.0000 USDT |
16,279.0000 |
16,209.0000 |
16,239.0000 |
16,256.0000 |
| 2024-07-22 |
16,256.2916 |
618,229.0000 USDT |
16,228.0000 |
16,200.0000 |
16,223.0000 |
16,201.0000 |
| 2024-07-21 |
16,222.9583 |
514,859.0000 USDT |
16,216.0000 |
16,201.0000 |
16,227.0000 |
16,228.0000 |
| 2024-07-20 |
16,222.1437 |
528,577.0000 USDT |
16,222.0000 |
16,200.0000 |
16,203.0000 |
16,220.0000 |
| 2024-07-19 |
16,215.4251 |
386,379.0000 USDT |
16,162.0000 |
16,159.0000 |
16,210.0000 |
16,227.0000 |
| 2024-07-18 |
16,194.5912 |
296,135.0000 USDT |
16,176.0000 |
16,106.0000 |
16,176.0000 |
16,181.0000 |
| 2024-07-17 |
16,160.6287 |
537,044.0000 USDT |
16,192.0000 |
16,101.0000 |
16,161.0000 |
16,177.0000 |
| 2024-07-16 |
16,222.8911 |
1,182,131.0000 USDT |
16,220.0000 |
16,180.0000 |
16,194.0000 |
16,201.0000 |
| 2024-07-15 |
16,228.6237 |
824,939.0000 USDT |
16,237.0000 |
16,151.0000 |
16,210.0000 |
16,228.0000 |
| 2024-07-14 |
16,257.1282 |
444,199.0000 USDT |
16,220.0000 |
16,200.0000 |
16,225.0000 |
16,250.0000 |
| 2024-07-13 |
16,227.4091 |
225,265.0000 USDT |
16,229.0000 |
16,200.0000 |
16,216.0000 |
16,244.0000 |
| 2024-07-12 |
16,212.7362 |
538,595.0000 USDT |
16,255.0000 |
16,153.0000 |
16,220.0000 |
16,211.0000 |
| 2024-07-11 |
16,214.2791 |
613,011.0000 USDT |
16,339.0000 |
16,180.0000 |
16,229.0000 |
16,239.0000 |
| 2024-07-10 |
16,329.0558 |
552,563.0000 USDT |
16,370.0000 |
16,310.0000 |
16,320.0000 |
16,340.0000 |
| 2024-07-09 |
16,370.8853 |
337,957.0000 USDT |
16,368.0000 |
16,353.0000 |
16,369.0000 |
16,370.0000 |
| 2024-07-08 |
16,356.3480 |
1,079,348.0000 USDT |
16,444.0000 |
16,300.0000 |
16,330.0000 |
16,380.0000 |
| 2024-07-07 |
16,461.5089 |
200,187.0000 USDT |
16,464.0000 |
16,400.0000 |
16,448.0000 |
16,409.0000 |
| 2024-07-06 |
16,474.1156 |
341,343.0000 USDT |
16,425.0000 |
16,416.0000 |
16,459.0000 |
16,478.0000 |
| 2024-07-05 |
16,477.3225 |
1,119,997.0000 USDT |
16,498.0000 |
16,415.0000 |
16,450.0000 |
16,469.0000 |
| 2024-07-04 |
16,472.8799 |
1,057,634.0000 USDT |
16,500.0000 |
16,421.0000 |
16,440.0000 |
16,490.0000 |
| 2024-07-03 |
16,460.6136 |
605,153.0000 USDT |
16,459.0000 |
16,382.0000 |
16,450.0000 |
16,499.0000 |
| 2024-07-02 |
16,456.0574 |
407,691.0000 USDT |
16,478.0000 |
16,393.0000 |
16,449.0000 |
16,460.0000 |
| 2024-07-01 |
16,431.3510 |
737,760.0000 USDT |
16,479.0000 |
16,380.0000 |
16,413.0000 |
16,480.0000 |
| 2024-06-30 |
16,475.3356 |
39,528.0000 USDT |
16,451.0000 |
16,422.0000 |
16,448.0000 |
16,480.0000 |
| 2024-06-29 |
16,481.1871 |
44,965.0000 USDT |
16,516.0000 |
16,438.0000 |
16,465.0000 |
16,481.0000 |
| 2024-06-28 |
16,459.2294 |
113,994.0000 USDT |
16,484.0000 |
16,403.0000 |
16,453.0000 |
16,598.0000 |
| 2024-06-27 |
16,486.7494 |
303,860.0000 USDT |
16,520.0000 |
16,458.0000 |
16,481.0000 |
16,483.0000 |
| 2024-06-26 |
16,503.0189 |
570,113.0000 USDT |
16,522.0000 |
16,457.0000 |
16,494.0000 |
16,518.0000 |
| 2024-06-25 |
16,510.1875 |
476,434.0000 USDT |
16,649.0000 |
16,456.0000 |
16,477.0000 |
16,525.0000 |
| 2024-06-24 |
16,561.0392 |
1,006,530.0000 USDT |
16,590.0000 |
16,488.0000 |
16,518.0000 |
16,649.0000 |
| 2024-06-23 |
16,602.0051 |
64,276.0000 USDT |
16,639.0000 |
16,544.0000 |
16,589.0000 |
16,612.0000 |
| 2024-06-22 |
16,618.5345 |
1,017,171.0000 USDT |
16,548.0000 |
16,507.0000 |
16,543.0000 |
16,640.0000 |
| 2024-06-21 |
16,542.6891 |
353,817.0000 USDT |
16,529.0000 |
16,501.0000 |
16,534.0000 |
16,530.0000 |
| 2024-06-20 |
16,489.7346 |
351,499.0000 USDT |
16,458.0000 |
16,443.0000 |
16,459.0000 |
16,508.0000 |
| 2024-06-19 |
16,431.2964 |
592,333.0000 USDT |
16,441.0000 |
16,350.0000 |
16,419.0000 |
16,444.0000 |
| 2024-06-18 |
16,458.6231 |
264,110.0000 USDT |
16,435.0000 |
16,413.0000 |
16,436.0000 |
16,451.0000 |
| 2024-06-17 |
16,432.3138 |
267,562.0000 USDT |
16,447.0000 |
16,401.0000 |
16,447.0000 |
16,487.0000 |
| 2024-06-16 |
16,462.7510 |
85,318.0000 USDT |
16,471.0000 |
16,430.0000 |
16,435.0000 |
16,435.0000 |
| 2024-06-15 |
16,470.4609 |
200,075.0000 USDT |
16,523.0000 |
16,450.0000 |
16,456.0000 |
16,450.0000 |
| 2024-06-14 |
16,423.9553 |
1,264,247.0000 USDT |
16,335.0000 |
16,302.0000 |
16,348.0000 |
16,535.0000 |
| 2024-06-13 |
16,305.7386 |
454,384.0000 USDT |
16,335.0000 |
16,280.0000 |
16,323.0000 |
16,327.0000 |
| 2024-06-12 |
16,350.2819 |
453,095.0000 USDT |
16,382.0000 |
16,300.0000 |
16,327.0000 |
16,354.0000 |
| 2024-06-11 |
16,371.4274 |
222,038.0000 USDT |
16,398.0000 |
16,330.0000 |
16,368.0000 |
16,377.0000 |
| 2024-06-10 |
16,357.0550 |
320,953.0000 USDT |
16,358.0000 |
16,331.0000 |
16,367.0000 |
16,347.0000 |