Identifier on Binance: USDTIDRT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
14,154.3928 |
71,320.6900 USDT |
14,104.0000 |
14,030.0000 |
14,496.0000 |
14,128.0000 |
| 2020-11-16 |
14,184.5782 |
74,561.1100 USDT |
14,271.0000 |
14,101.0000 |
14,298.0000 |
14,181.0000 |
| 2020-11-15 |
14,256.4358 |
37,465.3400 USDT |
14,271.0000 |
14,212.0000 |
14,300.0000 |
14,226.0000 |
| 2020-11-14 |
14,267.4333 |
55,688.8500 USDT |
14,189.0000 |
14,187.0000 |
14,344.0000 |
14,273.0000 |
| 2020-11-13 |
14,233.5554 |
33,278.3600 USDT |
14,190.0000 |
14,146.0000 |
14,276.0000 |
14,247.0000 |
| 2020-11-12 |
14,179.8952 |
66,760.7300 USDT |
14,160.0000 |
14,087.0000 |
14,283.0000 |
14,170.0000 |
| 2020-11-11 |
14,130.2293 |
50,007.0900 USDT |
14,102.0000 |
14,085.0000 |
14,169.0000 |
14,087.0000 |
| 2020-11-10 |
14,132.5328 |
83,484.3900 USDT |
14,135.0000 |
14,070.0000 |
14,300.0000 |
14,101.0000 |
| 2020-11-09 |
14,171.6675 |
70,508.8600 USDT |
14,307.0000 |
14,060.0000 |
14,308.0000 |
14,135.0000 |
| 2020-11-08 |
14,343.4989 |
53,507.1500 USDT |
14,277.0000 |
14,225.0000 |
14,750.0000 |
14,260.0000 |
| 2020-11-07 |
14,275.3959 |
66,110.8600 USDT |
14,307.0000 |
14,194.0000 |
14,343.0000 |
14,278.0000 |
| 2020-11-06 |
14,308.6349 |
91,952.7000 USDT |
14,387.0000 |
14,160.0000 |
14,450.0000 |
14,304.0000 |
| 2020-11-05 |
14,480.3527 |
134,232.6800 USDT |
14,422.0000 |
14,320.0000 |
14,608.0000 |
14,378.0000 |
| 2020-11-04 |
14,572.5730 |
118,822.9500 USDT |
14,620.0000 |
14,433.0000 |
14,674.0000 |
14,487.0000 |
| 2020-11-03 |
14,648.6201 |
51,598.7200 USDT |
14,672.0000 |
14,574.0000 |
14,674.0000 |
14,649.0000 |
| 2020-11-02 |
14,639.8753 |
63,701.2400 USDT |
14,603.0000 |
14,558.0000 |
14,700.0000 |
14,672.0000 |
| 2020-11-01 |
14,616.1163 |
76,836.0100 USDT |
14,659.0000 |
14,565.0000 |
14,695.0000 |
14,602.0000 |
| 2020-10-31 |
14,629.1693 |
87,280.5000 USDT |
14,631.0000 |
14,534.0000 |
14,703.0000 |
14,659.0000 |
| 2020-10-30 |
14,697.5087 |
45,417.2200 USDT |
14,677.0000 |
14,610.0000 |
14,740.0000 |
14,631.0000 |
| 2020-10-29 |
14,691.9214 |
40,565.7900 USDT |
14,700.0000 |
14,647.0000 |
14,725.0000 |
14,671.0000 |
| 2020-10-28 |
14,639.6266 |
66,030.5800 USDT |
14,625.0000 |
14,532.0000 |
14,748.0000 |
14,718.0000 |
| 2020-10-27 |
14,608.4694 |
107,304.3300 USDT |
14,642.0000 |
14,500.0000 |
14,699.0000 |
14,624.0000 |
| 2020-10-26 |
14,623.6887 |
109,202.9000 USDT |
14,597.0000 |
14,539.0000 |
14,700.0000 |
14,640.0000 |
| 2020-10-25 |
14,610.2236 |
102,425.1900 USDT |
14,530.0000 |
14,487.0000 |
14,700.0000 |
14,595.0000 |
| 2020-10-24 |
14,616.0471 |
70,388.4600 USDT |
14,600.0000 |
14,486.0000 |
14,678.0000 |
14,576.0000 |
| 2020-10-23 |
14,630.6481 |
99,251.7100 USDT |
14,634.0000 |
14,564.0000 |
14,671.0000 |
14,600.0000 |
| 2020-10-22 |
14,608.3524 |
168,639.5400 USDT |
14,599.0000 |
14,502.0000 |
14,727.0000 |
14,635.0000 |
| 2020-10-21 |
14,597.2976 |
196,130.9300 USDT |
14,659.0000 |
14,486.0000 |
14,729.0000 |
14,586.0000 |
| 2020-10-20 |
14,681.5687 |
66,846.8700 USDT |
14,689.0000 |
14,652.0000 |
14,749.0000 |
14,658.0000 |
| 2020-10-19 |
14,699.5856 |
82,297.2100 USDT |
14,681.0000 |
14,644.0000 |
14,750.0000 |
14,690.0000 |
| 2020-10-18 |
14,694.2030 |
19,603.5900 USDT |
14,767.0000 |
14,633.0000 |
14,787.0000 |
14,681.0000 |
| 2020-10-17 |
14,746.3738 |
21,826.0500 USDT |
14,754.0000 |
14,682.0000 |
14,793.0000 |
14,767.0000 |
| 2020-10-16 |
14,746.1175 |
29,228.2100 USDT |
14,700.0000 |
14,683.0000 |
14,799.0000 |
14,789.0000 |
| 2020-10-15 |
14,712.0797 |
55,643.4900 USDT |
14,701.0000 |
14,676.0000 |
14,798.0000 |
14,700.0000 |
| 2020-10-14 |
14,685.7574 |
98,313.1700 USDT |
14,631.0000 |
14,620.0000 |
14,750.0000 |
14,694.0000 |
| 2020-10-13 |
14,656.7162 |
102,968.4600 USDT |
14,591.0000 |
14,544.0000 |
14,728.0000 |
14,675.0000 |
| 2020-10-12 |
14,610.9547 |
163,763.9900 USDT |
14,564.0000 |
14,409.0000 |
14,768.0000 |
14,558.0000 |
| 2020-10-11 |
14,627.8531 |
93,810.2500 USDT |
14,640.0000 |
14,524.0000 |
14,693.0000 |
14,527.0000 |
| 2020-10-10 |
14,655.1723 |
91,642.5300 USDT |
14,693.0000 |
14,450.0000 |
14,735.0000 |
14,593.0000 |
| 2020-10-09 |
14,747.6448 |
28,849.4900 USDT |
14,751.0000 |
14,699.0000 |
14,789.0000 |
14,699.0000 |
| 2020-10-08 |
14,773.2857 |
61,472.4200 USDT |
14,796.0000 |
14,750.0000 |
14,826.0000 |
14,750.0000 |
| 2020-10-07 |
14,781.4280 |
44,239.8200 USDT |
14,829.0000 |
14,750.0000 |
14,829.0000 |
14,750.0000 |
| 2020-10-06 |
14,799.8980 |
44,723.3400 USDT |
14,848.0000 |
14,750.0000 |
14,849.0000 |
14,829.0000 |
| 2020-10-05 |
14,864.2765 |
23,590.9500 USDT |
14,894.0000 |
14,800.0000 |
14,945.0000 |
14,800.0000 |
| 2020-10-04 |
14,899.2706 |
28,520.5200 USDT |
14,896.0000 |
14,836.0000 |
14,953.0000 |
14,894.0000 |
| 2020-10-03 |
14,909.3352 |
16,331.2700 USDT |
14,897.0000 |
14,849.0000 |
14,955.0000 |
14,896.0000 |
| 2020-10-02 |
14,924.9900 |
47,189.6900 USDT |
14,851.0000 |
14,841.0000 |
14,999.0000 |
14,954.0000 |
| 2020-10-01 |
14,870.1665 |
37,535.3900 USDT |
14,886.0000 |
14,823.0000 |
14,920.0000 |
14,910.0000 |
| 2020-09-30 |
14,939.0164 |
78,148.9500 USDT |
14,926.0000 |
14,832.0000 |
14,983.0000 |
14,900.0000 |
| 2020-09-29 |
14,938.7023 |
93,437.0700 USDT |
14,932.0000 |
14,901.0000 |
14,999.0000 |
14,926.0000 |